Singapore markets close in 4 hours 56 minutes
Straits Times Index
3,302.04 -12.01 (-0.36%) Nikkei
39,154.75 +85.07 (+0.22%) Hang Seng
19,230.65 -405.57 (-2.07%) FTSE 100
8,424.20 +3.94 (+0.05%) Bitcoin USD
71,202.37 +4,529.13 (+6.79%) CMC Crypto 200
1,534.10 +179.68 (+13.27%)
Tronox Holdings plc (TROX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TROX240816C00025000 | 2024-05-02 3:20PM EDT | 2024-08-16 | 0.35 | 0.10 | 1.25 | 0.00 | - | 55 | 52 | 58.20% |
| TROX241220C00025000 | 2024-05-20 11:30AM EDT | 2024-12-20 | 0.70 | 0.00 | 1.00 | -0.10 | -12.50% | 1 | 148 | 43.99% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TROX240816P00025000 | 2024-05-16 11:14AM EDT | 2024-08-16 | 5.50 | 5.00 | 6.00 | 0.00 | - | - | 3 | 53.52% |
© 2024 Yahoo. All rights reserved.