Singapore markets closed
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,157.49 +29.70 (+0.58%) Dow
38,819.44 +143.76 (+0.37%) Nasdaq
16,243.46 +87.13 (+0.54%) Bitcoin USD
63,795.22 -304.67 (-0.48%) CMC Crypto 200
1,369.25 +56.62 (+4.31%)
Tronox Holdings plc (TROX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:45AM EDT. Market open.
Strike:22.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TROX240517C00022000 | 2024-03-27 10:21AM EDT | 2024-05-17 | 0.18 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 65.04% |
| TROX240816C00022000 | 2024-05-02 3:04PM EDT | 2024-08-16 | 0.80 | 0.00 | 0.00 | 0.00 | - | 100 | 250 | 6.25% |
| TROX241115C00022000 | 2024-03-27 2:03PM EDT | 2024-11-15 | 1.05 | 0.80 | 0.90 | 0.00 | - | 10 | 10 | 34.67% |
| TROX241220C00022000 | 2024-04-23 11:47AM EDT | 2024-12-20 | 1.00 | 0.00 | 0.00 | 0.00 | - | 6 | 20 | 6.25% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.