Singapore markets closed
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
64,168.16 +526.91 (+0.83%) CMC Crypto 200
1,396.10 +83.47 (+6.35%)
Tronox Holdings plc (TROX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TROX240517C00020000 | 2024-05-03 10:46AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TROX240621C00020000 | 2024-05-02 3:14PM EDT | 2024-06-21 | 0.98 | 0.00 | 0.00 | 0.00 | - | 22 | 245 | 6.25% |
| TROX240816C00020000 | 2024-05-02 3:14PM EDT | 2024-08-16 | 1.55 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| TROX241115C00020000 | 2024-05-02 3:14PM EDT | 2024-11-15 | 2.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| TROX241220C00020000 | 2024-05-02 2:46PM EDT | 2024-12-20 | 2.40 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TROX240517P00020000 | 2024-05-03 3:01PM EDT | 2024-05-17 | 1.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TROX241220P00020000 | 2023-12-26 4:23PM EDT | 2024-12-20 | 6.01 | 6.00 | 6.70 | 0.00 | - | 2 | 4 | 96.04% |
© 2024 Yahoo. All rights reserved.