Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,829.63 -2,117.61 (-3.36%) CMC Crypto 200
1,259.03 -98.98 (-7.29%)
Tronox Holdings plc (TROX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TROX240517C00018000 | 2024-05-07 10:32AM EDT | 2024-05-17 | 1.45 | 0.00 | 1.25 | 0.00 | - | 2 | 270 | 50.39% |
| TROX240621C00018000 | 2024-05-07 10:32AM EDT | 2024-06-21 | 1.70 | 1.45 | 1.60 | 0.00 | - | 2 | 35 | 37.60% |
| TROX240816C00018000 | 2024-05-02 9:31AM EDT | 2024-08-16 | 2.00 | 0.90 | 4.40 | 0.00 | - | 5 | 66 | 53.56% |
| TROX241115C00018000 | 2024-05-07 2:14PM EDT | 2024-11-15 | 2.97 | 2.80 | 3.10 | 0.00 | - | - | 1 | 47.27% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TROX240517P00018000 | 2024-05-02 3:35PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.10 | 0.00 | - | 52 | 6 | 44.53% |
| TROX240621P00018000 | 2024-05-02 3:10PM EDT | 2024-06-21 | 0.40 | 0.35 | 0.45 | 0.00 | - | - | 11 | 35.84% |
| TROX240816P00018000 | 2024-05-01 11:43AM EDT | 2024-08-16 | 2.00 | 0.00 | 1.00 | 0.00 | - | 14 | 0 | 38.92% |
| TROX241115P00018000 | 2024-04-30 3:44PM EDT | 2024-11-15 | 2.52 | 1.55 | 1.70 | 0.00 | - | - | 3 | 41.70% |
© 2024 Yahoo. All rights reserved.