Singapore markets close in 4 hours 46 minutes
Straits Times Index
3,293.57 +27.62 (+0.85%) Nikkei
38,187.96 +113.98 (+0.30%) Hang Seng
18,849.60 +311.79 (+1.68%) FTSE 100
8,381.35 +27.30 (+0.33%) Bitcoin USD
62,848.40 +1,170.46 (+1.90%) CMC Crypto 200
1,351.92 +51.82 (+3.99%)
Tronox Holdings plc (TROX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TROX240517C00017000 | 2024-05-07 3:41PM EDT | 2024-05-17 | 2.20 | 0.95 | 4.00 | 0.00 | - | 12 | 743 | 97.66% |
| TROX240621C00017000 | 2024-04-26 1:48PM EDT | 2024-06-21 | 1.38 | 2.15 | 3.20 | 0.00 | - | 1 | 1 | 52.83% |
| TROX240816C00017000 | 2024-05-07 11:07AM EDT | 2024-08-16 | 2.95 | 1.95 | 4.00 | 0.00 | - | 3 | 32 | 74.37% |
| TROX241115C00017000 | 2024-04-30 1:14PM EDT | 2024-11-15 | 2.41 | 3.40 | 3.80 | 0.00 | - | 1 | 12 | 49.56% |
| TROX241220C00017000 | 2024-05-08 10:38AM EDT | 2024-12-20 | 3.80 | 3.60 | 3.90 | 0.00 | - | 5 | 395 | 47.44% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TROX240517P00017000 | 2024-05-02 2:36PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.20 | 0.00 | - | 4 | 770 | 67.58% |
| TROX240621P00017000 | 2024-05-02 9:38AM EDT | 2024-06-21 | 0.35 | 0.00 | 0.25 | 0.00 | - | - | 10 | 39.45% |
| TROX240816P00017000 | 2024-05-01 11:22AM EDT | 2024-08-16 | 1.45 | 0.00 | 0.80 | 0.00 | - | 14 | 0 | 44.53% |
| TROX241220P00017000 | 2024-05-06 1:39PM EDT | 2024-12-20 | 1.55 | 1.30 | 1.45 | 0.00 | - | 1 | 9 | 42.31% |
© 2024 Yahoo. All rights reserved.