Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,866.07 -1,981.66 (-3.15%) CMC Crypto 200
1,261.69 -96.32 (-7.09%)
Tronox Holdings plc (TROX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TROX240517C00016000 | 2024-05-10 12:09PM EDT | 2024-05-17 | 3.23 | 2.85 | 3.20 | -0.27 | -7.71% | 1 | 58 | 93.75% |
| TROX240621C00016000 | 2024-04-19 3:57PM EDT | 2024-06-21 | 1.28 | 3.00 | 4.90 | 0.00 | - | 3 | 3 | 85.84% |
| TROX240816C00016000 | 2024-05-10 12:17PM EDT | 2024-08-16 | 3.43 | 3.40 | 3.60 | -0.16 | -4.46% | 2 | 212 | 43.80% |
| TROX241115C00016000 | 2024-04-19 2:09PM EDT | 2024-11-15 | 2.35 | 3.80 | 5.30 | 0.00 | - | 2 | 3 | 54.39% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TROX240517P00016000 | 2024-05-02 10:14AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 45 | 48 | 71.88% |
| TROX240621P00016000 | 2024-05-06 10:12AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.15 | 0.00 | - | - | 10 | 44.14% |
| TROX240816P00016000 | 2024-05-02 10:14AM EDT | 2024-08-16 | 0.50 | 0.10 | 0.45 | 0.00 | - | - | 10 | 42.29% |
© 2024 Yahoo. All rights reserved.