Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
62,559.43 -1,860.82 (-2.89%) CMC Crypto 200
1,306.46 -90.08 (-6.45%)
Tronox Holdings plc (TROX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TROX240517C00010000 | 2023-11-01 10:44AM EDT | 2024-05-17 | 1.84 | 2.95 | 5.30 | 0.00 | - | - | 3 | 0.00% |
| TROX241220C00010000 | 2024-04-26 3:04PM EDT | 2024-12-20 | 7.30 | 7.50 | 7.80 | +0.76 | +11.62% | 4 | 385 | 56.64% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TROX240517P00010000 | 2024-04-03 11:56AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 199.80% |
| TROX240816P00010000 | 2024-03-05 4:21PM EDT | 2024-08-16 | 0.25 | 0.00 | 1.50 | 0.00 | - | - | 11 | 109.28% |
| TROX241220P00010000 | 2024-04-11 9:51AM EDT | 2024-12-20 | 0.29 | 0.15 | 0.30 | 0.00 | - | 1 | 126 | 51.56% |
© 2024 Yahoo. All rights reserved.