Singapore markets open in 1 hour 56 minutes
Straits Times Index
3,314.05 +0.57 (+0.02%) S&P 500
5,308.13 +4.86 (+0.09%) Dow
39,806.77 -196.82 (-0.49%) Nasdaq
16,794.88 +108.91 (+0.65%) Bitcoin USD
69,655.38 +3,324.69 (+5.01%) CMC Crypto 200
1,488.60 +134.18 (+9.91%)
Tronox Holdings plc (TROX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TROX240621C00019000 | 2024-05-20 9:30AM EDT | 2024-06-21 | 1.05 | 1.00 | 2.10 | +0.10 | +10.53% | 5 | 54 | 54.64% |
| TROX240816C00019000 | 2024-05-02 12:27PM EDT | 2024-08-16 | 1.85 | 0.00 | 3.10 | 0.00 | - | 17 | 16 | 74.76% |
| TROX241115C00019000 | 2024-05-02 9:31AM EDT | 2024-11-15 | 2.30 | 2.20 | 3.40 | 0.00 | - | - | 6 | 58.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TROX240621P00019000 | 2024-05-20 3:06PM EDT | 2024-06-21 | 0.45 | 0.40 | 0.50 | -0.10 | -18.18% | 50 | 25 | 31.93% |
| TROX240816P00019000 | 2024-05-20 11:33AM EDT | 2024-08-16 | 1.07 | 0.95 | 1.20 | -0.23 | -17.69% | 10 | 25 | 38.38% |
| TROX241115P00019000 | 2024-04-30 3:44PM EDT | 2024-11-15 | 3.18 | 0.80 | 1.80 | 0.00 | - | 2 | 0 | 38.26% |
© 2024 Yahoo. All rights reserved.