Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,902.99 +1,666.18 (+2.55%) CMC Crypto 200
1,365.50 -8.35 (-0.61%)
Tronox Holdings plc (TROX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:16.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TROX240517C00016000 | 2024-05-15 9:34AM EDT | 2024-05-17 | 3.50 | 2.60 | 5.10 | 0.00 | - | 2 | 0 | 441.41% |
| TROX240621C00016000 | 2024-04-19 3:57PM EDT | 2024-06-21 | 1.28 | 3.10 | 5.20 | 0.00 | - | 3 | 1 | 91.60% |
| TROX240816C00016000 | 2024-05-13 12:06PM EDT | 2024-08-16 | 3.80 | 3.50 | 4.00 | 0.00 | - | 2 | 216 | 51.81% |
| TROX241115C00016000 | 2024-05-16 9:51AM EDT | 2024-11-15 | 4.23 | 4.00 | 5.70 | 0.00 | - | 1 | 3 | 57.35% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TROX240517P00016000 | 2024-05-02 10:14AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 45 | 48 | 200.00% |
| TROX240621P00016000 | 2024-05-06 10:12AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.60 | 0.00 | - | - | 10 | 62.60% |
| TROX240816P00016000 | 2024-05-15 12:23PM EDT | 2024-08-16 | 0.35 | 0.00 | 0.80 | 0.00 | - | 55 | 65 | 58.74% |
© 2024 Yahoo. All rights reserved.