Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,305.66 -2.47 (-0.05%) Dow
39,830.54 +23.77 (+0.06%) Nasdaq
16,761.24 -33.63 (-0.20%) Bitcoin USD
70,579.56 +3,480.44 (+5.19%) CMC Crypto 200
1,542.62 +54.08 (+3.63%)
Tronox Holdings plc (TROX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:00AM EDT. Market open.
Strike:12.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TROX240816C00012000 | 2024-02-13 4:24PM EDT | 2024-08-16 | 2.02 | 4.50 | 4.90 | 0.00 | - | - | 1 | 0.00% |
| TROX241220C00012000 | 2024-05-02 2:50PM EDT | 2024-12-20 | 7.70 | 7.30 | 8.20 | 0.00 | - | 11 | 239 | 51.95% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TROX240816P00012000 | 2024-05-10 1:08PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 11 | 84.18% |
| TROX241220P00012000 | 2024-05-13 9:30AM EDT | 2024-12-20 | 0.20 | 0.05 | 0.35 | 0.00 | - | 2 | 69 | 52.93% |
© 2024 Yahoo. All rights reserved.