Singapore markets open in 5 hours 24 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,060.23 +41.84 (+0.83%) Dow
38,185.69 +282.40 (+0.75%) Nasdaq
15,827.59 +222.11 (+1.42%) Bitcoin USD
59,078.50 +1,554.67 (+2.70%) CMC Crypto 200
1,274.34 +3.60 (+0.28%)
Tronox Holdings plc (TROX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:36PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TROX240517C00010000 | 2023-11-01 10:44AM EDT | 10.00 | 1.84 | 2.95 | 5.30 | 0.00 | - | - | 3 | 0.00% |
| TROX240517C00011000 | 2023-12-08 4:19PM EDT | 11.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TROX240517C00012000 | 2024-04-01 12:00PM EDT | 12.00 | 6.00 | 5.40 | 6.70 | 0.00 | - | 1 | 36 | 0.00% |
| TROX240517C00013000 | 2024-05-02 1:23PM EDT | 13.00 | 6.36 | 6.40 | 6.80 | +2.11 | +49.65% | 1 | 32 | 132.03% |
| TROX240517C00014000 | 2024-04-17 2:39PM EDT | 14.00 | 2.39 | 5.40 | 5.70 | 0.00 | - | 2 | 50 | 101.17% |
| TROX240517C00015000 | 2024-05-02 2:52PM EDT | 15.00 | 4.50 | 3.20 | 4.70 | +2.11 | +88.28% | 18 | 78 | 108.20% |
| TROX240517C00016000 | 2024-05-02 2:51PM EDT | 16.00 | 3.50 | 3.40 | 4.10 | +1.91 | +120.13% | 5 | 58 | 93.75% |
| TROX240517C00017000 | 2024-05-02 12:12PM EDT | 17.00 | 2.20 | 2.50 | 2.80 | +1.42 | +182.05% | 39 | 763 | 62.89% |
| TROX240517C00018000 | 2024-05-02 10:32AM EDT | 18.00 | 1.00 | 1.60 | 4.20 | +0.55 | +122.22% | 3 | 294 | 134.08% |
| TROX240517C00019000 | 2024-05-02 1:59PM EDT | 19.00 | 0.64 | 0.85 | 1.65 | +0.34 | +113.33% | 6 | 517 | 62.50% |
| TROX240517C00020000 | 2024-05-02 11:24AM EDT | 20.00 | 0.25 | 0.35 | 0.50 | +0.13 | +108.33% | 25 | 61 | 44.82% |
| TROX240517C00021000 | 2024-04-04 9:30AM EDT | 21.00 | 0.15 | 0.05 | 0.20 | 0.00 | - | 2 | 2 | 42.87% |
| TROX240517C00022000 | 2024-03-27 10:21AM EDT | 22.00 | 0.18 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 62.11% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TROX240517P00010000 | 2024-04-03 11:56AM EDT | 10.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
| TROX240517P00011000 | 2024-02-23 10:58AM EDT | 11.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | 10 | 0 | 201.95% |
| TROX240517P00012000 | 2024-04-22 3:37PM EDT | 12.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 315 | 110.94% |
| TROX240517P00013000 | 2024-03-27 2:01PM EDT | 13.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 3 | 13 | 172.27% |
| TROX240517P00014000 | 2024-04-09 2:34PM EDT | 14.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 2 | 10 | 148.05% |
| TROX240517P00015000 | 2024-04-25 12:46PM EDT | 15.00 | 0.15 | 0.00 | 1.30 | 0.00 | - | 35 | 86 | 154.10% |
| TROX240517P00016000 | 2024-05-02 10:13AM EDT | 16.00 | 0.05 | 0.00 | 0.10 | -0.30 | -85.71% | 45 | 64 | 58.59% |
| TROX240517P00017000 | 2024-05-02 2:36PM EDT | 17.00 | 0.10 | 0.00 | 0.10 | -0.65 | -86.67% | 4 | 766 | 51.76% |
| TROX240517P00018000 | 2024-05-02 3:09PM EDT | 18.00 | 0.10 | 0.10 | 0.20 | -1.05 | -77.78% | 31 | 3 | 44.92% |
| TROX240517P00019000 | 2024-05-02 12:16PM EDT | 19.00 | 0.50 | 0.15 | 0.95 | -4.80 | -90.57% | 10 | 1 | 72.66% |
© 2024 Yahoo. All rights reserved.