TROX - Tronox Limited

NYSE - NYSE Delayed Price. Currency in USD
In the money
Show:ListStraddle
Callsfor18 April 2019
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TROX190418C000050002019-02-27 3:05PM EDT5.006.706.608.000.00-10146.88%
TROX190418C000080002019-02-26 11:56AM EDT8.003.803.304.900.00-10100.00%
TROX190418C000090002019-03-20 11:49AM EDT9.003.900.000.000.00-5150.00%
TROX190418C000100002019-03-18 10:17AM EDT10.002.160.000.000.00-10290.00%
TROX190418C000110002019-03-20 12:47PM EDT11.001.990.000.000.00-51380.00%
TROX190418C000120002019-03-21 9:45AM EDT12.001.420.000.000.00-15,7340.00%
TROX190418C000130002019-03-21 2:45PM EDT13.000.800.000.000.00-373,1280.20%
TROX190418C000140002019-03-21 12:46PM EDT14.000.400.000.000.00-27,3996.25%
TROX190418C000150002019-03-21 10:43AM EDT15.000.180.000.000.00-41,58612.50%
TROX190418C000160002019-03-12 10:53AM EDT16.000.080.000.000.00-24125.00%
TROX190418C000180002019-02-25 12:04PM EDT18.000.160.000.050.00-1060.16%
Putsfor18 April 2019
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TROX190418P000070002019-02-28 10:54AM EDT7.000.050.000.050.00-9595111.72%
TROX190418P000080002019-03-04 1:25PM EDT8.000.070.000.100.00-62116101.56%
TROX190418P000090002019-03-21 6:35PM EDT9.000.050.000.050.00-209370.31%
TROX190418P000100002019-03-19 10:49AM EDT10.000.090.000.000.00-201,07625.00%
TROX190418P000110002019-03-21 12:07PM EDT11.000.150.000.000.00-101,47312.50%
TROX190418P000120002019-03-21 2:47PM EDT12.000.400.000.000.00-261,3956.25%
TROX190418P000130002019-03-21 3:40PM EDT13.000.850.000.000.00-315480.00%