TROX - Tronox Limited

NYSE - Nasdaq Real Time Price. Currency in USD
In the money
Show:ListStraddle
Callsfor18 January 2019
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TROX190118C000070002019-01-16 11:44AM EST7.002.302.252.50+0.20+9.52%200731237.50%
TROX190118C000080002019-01-15 1:48PM EST8.000.991.051.450.00-651,200187.50%
TROX190118C000090002019-01-15 12:06PM EST9.000.300.300.550.00-211,49974.22%
TROX190118C000100002019-01-11 10:25AM EST10.000.200.000.100.00-11,06075.78%
TROX190118C000110002019-01-09 3:16PM EST11.000.100.000.100.00-101,966135.94%
TROX190118C000120002018-12-28 9:44AM EST12.000.100.000.250.00-11203234.38%
TROX190118C000130002018-12-06 10:21AM EST13.000.200.000.250.00-15,806282.81%
TROX190118C000140002018-12-03 12:39PM EST14.000.350.000.250.00-15395325.00%
TROX190118C000150002018-11-26 11:30AM EST15.000.350.000.250.00-200210362.50%
TROX190118C000170002018-11-27 12:51PM EST17.000.100.000.250.00-25,001428.13%
TROX190118C000190002018-11-27 3:34PM EST19.000.050.000.250.00-43484.38%
Putsfor18 January 2019
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TROX190118P000050002018-12-06 11:36AM EST5.000.150.000.250.00-22506.25%
TROX190118P000060002019-01-04 10:37AM EST6.000.050.000.100.00-22144306.25%
TROX190118P000070002019-01-09 9:38AM EST7.000.050.000.050.00-71,024184.38%
TROX190118P000080002019-01-07 2:35PM EST8.000.150.000.050.00-5702109.38%
TROX190118P000090002019-01-16 9:30AM EST9.000.200.050.15-0.10-33.33%125465.63%
TROX190118P000100002019-01-04 11:14AM EST10.001.550.600.900.00-2061075.78%
TROX190118P000110002019-01-02 2:45PM EST11.002.901.551.900.00-1369115.63%
TROX190118P000120002019-01-15 10:27AM EST12.003.072.303.300.00-1029220.31%
TROX190118P000140002019-01-15 10:23AM EST14.005.604.105.000.00-1010415.63%