TROX - Tronox Limited

NYSE - NYSE Delayed Price. Currency in USD
In the money
Show:ListStraddle
Callsfor16 November 2018
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TROX181116C000100002018-11-09 3:55PM EST10.002.500.000.000.00+18.00%3000.00%
TROX181116C000110002018-11-09 3:57PM EST11.001.600.000.000.00-500.00%
TROX181116C000120002018-11-13 2:52PM EST12.000.200.000.000.00-49012.50%
TROX181116C000130002018-11-14 10:43AM EST13.000.090.000.000.00-13050.00%
TROX181116C000140002018-11-14 3:46PM EST14.000.050.000.000.00-129050.00%
TROX181116C000150002018-11-06 3:12PM EST15.000.150.000.000.00-249050.00%
TROX181116C000160002018-11-05 10:59AM EST16.000.150.000.000.00-55050.00%
TROX181116C000170002018-11-06 1:40PM EST17.000.050.000.000.00-99050.00%
TROX181116C000180002018-11-06 11:54AM EST18.000.050.000.000.00-145050.00%
TROX181116C000190002018-10-15 10:02AM EST19.000.100.000.000.00-9050.00%
TROX181116C000200002018-11-06 10:40AM EST20.000.010.000.000.00-47050.00%
TROX181116C000210002018-10-15 1:04PM EST21.000.050.000.000.00-2050.00%
TROX181116C000220002018-11-06 3:38PM EST22.000.050.000.000.00-10050.00%
TROX181116C000230002018-09-25 8:37AM EST23.000.050.000.000.00-10050.00%
TROX181116C000240002018-09-13 8:56AM EST24.000.050.000.000.00-10050.00%
TROX181116C000250002018-10-09 11:16AM EST25.000.040.000.000.00-1,025.00%2050.00%
TROX181116C000260002018-07-09 2:50PM EST26.000.800.000.000.00-10050.00%
TROX181116C000270002018-09-05 9:28AM EST27.000.100.000.000.00-8050.00%
TROX181116C000280002018-08-06 2:24PM EST28.000.050.000.000.00-1050.00%
TROX181116C000350002018-08-17 10:49PM EST35.000.050.000.000.00-10050.00%
TROX181116C000360002018-09-21 10:58PM EST36.000.200.000.000.00-26050.00%
TROX181116C000370002018-09-21 10:58PM EST37.000.150.000.000.00-53050.00%
TROX181116C000380002018-09-21 10:58PM EST38.000.100.000.000.00-21050.00%
Putsfor16 November 2018
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TROX181116P000080002018-10-25 2:50PM EST8.000.100.000.000.00-18050.00%
TROX181116P000090002018-11-06 11:10AM EST9.000.020.000.000.00-15050.00%
TROX181116P000100002018-11-08 11:38AM EST10.000.040.000.000.00-3050.00%
TROX181116P000110002018-11-14 10:20AM EST11.000.110.000.000.00-2025.00%
TROX181116P000120002018-11-14 10:42AM EST12.000.600.000.000.00-3400.00%
TROX181116P000130002018-11-08 3:13PM EST13.000.750.000.000.00-3900.00%
TROX181116P000140002018-11-14 11:18AM EST14.002.400.000.000.00-300.00%
TROX181116P000150002018-11-14 11:00AM EST15.003.360.000.000.00-1000.00%
TROX181116P000160002018-11-09 11:29AM EST16.003.850.000.000.00-200.00%
TROX181116P000170002018-11-14 2:07PM EST17.005.700.000.000.00-1000.00%
TROX181116P000180002018-10-31 2:17PM EST18.006.430.000.000.00-500.00%
TROX181116P000190002018-09-24 8:59AM EST19.006.100.000.000.00-1000.00%
TROX181116P000200002018-11-12 2:21PM EST20.008.000.000.000.00-200.00%
TROX181116P000210002018-11-14 12:42PM EST21.009.600.000.000.00-900.00%
TROX181116P000220002018-09-13 1:34PM EST22.008.750.000.000.00-1800.00%
TROX181116P000250002018-11-01 3:29PM EST25.007.100.000.000.00-1000.00%
TROX181116P000270002018-11-01 3:29PM EST27.008.930.000.000.00-200.00%