Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
10.62 | 0.00 | - | 1 | 0 | 5.00 | - | - | - | - | - |
9.50 | 0.00 | - | 5 | 7 | 8.00 | 0.47 | 0.00 | - | 30 | 34 |
9.65 | +0.45 | +4.89% | 5 | 377 | 10.00 | 0.29 | 0.00 | - | 1 | 126 |
7.70 | 0.00 | - | 11 | 239 | 12.00 | 0.20 | 0.00 | - | 2 | 69 |
5.36 | +0.26 | +5.10% | 5 | 240 | 15.00 | 1.35 | 0.00 | - | 30 | 48 |
3.58 | 0.00 | - | 1 | 398 | 17.00 | 1.55 | 0.00 | - | 1 | 9 |
2.20 | 0.00 | - | 1 | 154 | 20.00 | 6.01 | 0.00 | - | 2 | 4 |
1.45 | 0.00 | - | 1 | 50 | 22.00 | - | - | - | - | - |
0.70 | -0.10 | -12.50% | 1 | 148 | 25.00 | - | - | - | - | - |
0.30 | 0.00 | - | 1 | 3,046 | 30.00 | - | - | - | - | - |