Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,116.17 +16.21 (+0.32%) Dow
38,386.09 +146.43 (+0.38%) Nasdaq
15,983.08 +55.18 (+0.35%) Bitcoin USD
62,955.66 -677.18 (-1.06%) CMC Crypto 200
1,274.53 -64.54 (-4.82%)
Tronox Holdings plc (TROX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TROX241220C00005000 | 2023-01-10 12:46PM EDT | 5.00 | 10.62 | 9.30 | 13.50 | 0.00 | - | 1 | 0 | 150.59% |
| TROX241220C00008000 | 2024-03-27 10:28AM EDT | 8.00 | 9.50 | 9.00 | 11.40 | 0.00 | - | 5 | 7 | 85.06% |
| TROX241220C00010000 | 2024-04-26 3:04PM EDT | 10.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | 4 | 384 | 0.00% |
| TROX241220C00012000 | 2024-04-29 9:41AM EDT | 12.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 1 | 249 | 0.00% |
| TROX241220C00015000 | 2024-04-22 2:03PM EDT | 15.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 10 | 275 | 0.00% |
| TROX241220C00017000 | 2024-04-29 9:41AM EDT | 17.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1 | 414 | 0.00% |
| TROX241220C00020000 | 2024-04-16 2:09PM EDT | 20.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 15 | 142 | 3.13% |
| TROX241220C00022000 | 2024-04-23 11:47AM EDT | 22.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 6 | 20 | 6.25% |
| TROX241220C00025000 | 2024-04-11 11:15AM EDT | 25.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 139 | 12.50% |
| TROX241220C00030000 | 2024-03-27 10:49AM EDT | 30.00 | 0.25 | 0.15 | 0.25 | 0.00 | - | 1 | 3,046 | 44.34% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TROX241220P00008000 | 2024-01-03 4:57PM EDT | 8.00 | 0.47 | 0.25 | 0.40 | 0.00 | - | 30 | 34 | 76.56% |
| TROX241220P00010000 | 2024-04-11 9:51AM EDT | 10.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 126 | 12.50% |
| TROX241220P00012000 | 2024-04-09 9:37AM EDT | 12.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 10 | 60 | 12.50% |
| TROX241220P00015000 | 2024-04-23 9:59AM EDT | 15.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 30 | 48 | 6.25% |
| TROX241220P00017000 | 2024-04-12 3:37PM EDT | 17.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 1.56% |
| TROX241220P00020000 | 2023-12-26 4:23PM EDT | 20.00 | 6.01 | 6.00 | 6.70 | 0.00 | - | 2 | 4 | 86.89% |
© 2024 Yahoo. All rights reserved.