Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,425.98 -12.67 (-0.15%) Bitcoin USD
66,453.63 +613.09 (+0.93%) CMC Crypto 200
1,356.68 -17.17 (-1.26%)
Tronox Holdings plc (TROX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:57AM EDT. Market open.
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 10.00 | 0.25 | 0.00 | - | - | 11 |
| 4.50 | 0.00 | - | 4 | 4 | 11.00 | - | - | - | - | - |
| 2.02 | 0.00 | - | - | 1 | 12.00 | 0.05 | 0.00 | - | 10 | 11 |
| 5.97 | 0.00 | - | 1 | 5 | 13.00 | 0.20 | 0.00 | - | - | 3 |
| 4.00 | 0.00 | - | 5 | 15 | 14.00 | 0.15 | 0.00 | - | 2 | 25 |
| 3.32 | 0.00 | - | 10 | 18 | 15.00 | - | - | - | - | - |
| 3.80 | 0.00 | - | 2 | 216 | 16.00 | 0.35 | 0.00 | - | 55 | 65 |
| 2.95 | 0.00 | - | 3 | 32 | 17.00 | 1.45 | 0.00 | - | 14 | 0 |
| 2.00 | 0.00 | - | 5 | 66 | 18.00 | 0.85 | 0.00 | - | 22 | 22 |
| 1.85 | 0.00 | - | 17 | 16 | 19.00 | 1.30 | 0.00 | - | 10 | 25 |
| 1.10 | -0.04 | -3.51% | 3 | 167 | 20.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 200 | 316 | 21.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 100 | 250 | 22.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 200 | 240 | 23.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 55 | 52 | 25.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.