Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,116.17 +16.21 (+0.32%) Dow
38,386.09 +146.43 (+0.38%) Nasdaq
15,983.08 +55.18 (+0.35%) Bitcoin USD
62,955.66 -677.18 (-1.06%) CMC Crypto 200
1,285.17 -53.89 (-4.03%)
Tronox Holdings plc (TROX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TROX240816C00011000 | 2024-02-23 11:43AM EDT | 11.00 | 4.50 | 4.60 | 8.40 | 0.00 | - | 4 | 4 | 140.19% |
| TROX240816C00012000 | 2024-02-13 4:24PM EDT | 12.00 | 2.02 | 4.50 | 4.90 | 0.00 | - | - | 1 | 0.00% |
| TROX240816C00013000 | 2024-03-11 9:30AM EDT | 13.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| TROX240816C00014000 | 2024-03-25 1:25PM EDT | 14.00 | 4.00 | 4.00 | 4.20 | 0.00 | - | 5 | 15 | 50.49% |
| TROX240816C00015000 | 2024-04-29 1:01PM EDT | 15.00 | 3.32 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TROX240816C00016000 | 2024-04-18 9:31AM EDT | 16.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TROX240816C00017000 | 2024-04-26 10:18AM EDT | 17.00 | 1.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TROX240816C00018000 | 2024-04-29 1:01PM EDT | 18.00 | 1.42 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
| TROX240816C00019000 | 2024-04-04 10:57AM EDT | 19.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| TROX240816C00020000 | 2024-04-29 1:20PM EDT | 20.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| TROX240816C00021000 | 2024-04-29 11:28AM EDT | 21.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TROX240816C00022000 | 2024-04-26 2:36PM EDT | 22.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| TROX240816C00023000 | 2024-04-03 11:34AM EDT | 23.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| TROX240816C00025000 | 2024-04-15 3:54PM EDT | 25.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TROX240816P00010000 | 2024-03-05 4:21PM EDT | 10.00 | 0.25 | 0.00 | 1.50 | 0.00 | - | - | 11 | 112.31% |
| TROX240816P00012000 | 2024-02-16 11:14AM EDT | 12.00 | 0.75 | 0.25 | 0.45 | 0.00 | - | 1 | 2 | 64.84% |
| TROX240816P00014000 | 2024-04-29 10:55AM EDT | 14.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| TROX240816P00017000 | 2024-03-27 2:27PM EDT | 17.00 | 1.40 | 0.55 | 1.45 | 0.00 | - | 14 | 14 | 47.46% |
| TROX240816P00018000 | 2024-03-27 12:09PM EDT | 18.00 | 2.00 | 1.80 | 1.95 | 0.00 | - | 14 | 14 | 46.63% |
| TROX240816P00019000 | 2024-03-26 12:05PM EDT | 19.00 | 2.80 | 2.50 | 2.65 | 0.00 | - | 15 | 16 | 48.88% |
© 2024 Yahoo. All rights reserved.