Singapore markets close in 5 hours 54 minutes
Straits Times Index
3,294.39 +1.70 (+0.05%) Nikkei
38,299.71 +25.66 (+0.07%) Hang Seng
18,183.33 +420.30 (+2.37%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,489.30 -2,423.69 (-4.05%) CMC Crypto 200
1,260.47 -78.59 (-5.87%)
Trustmark Corporation (TRMK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRMK240517C00030000 | 2024-05-01 11:25AM EDT | 2024-05-17 | 0.75 | 0.50 | 0.95 | -0.20 | -21.05% | 3 | 209 | 37.11% |
| TRMK240816C00030000 | 2024-04-09 3:16PM EDT | 2024-08-16 | 1.00 | 1.80 | 3.50 | 0.00 | - | 20 | 90 | 53.86% |
| TRMK241115C00030000 | 2024-04-24 10:26AM EDT | 2024-11-15 | 3.00 | 1.30 | 4.20 | 0.00 | - | - | 8 | 47.63% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRMK240517P00030000 | 2024-04-24 10:12AM EDT | 2024-05-17 | 1.09 | 0.40 | 0.80 | 0.00 | - | 2 | 17 | 32.72% |
| TRMK240816P00030000 | 2024-04-01 3:25PM EDT | 2024-08-16 | 3.70 | 1.65 | 3.50 | 0.00 | - | 1 | 1 | 54.49% |
© 2024 Yahoo. All rights reserved.