Singapore markets closed
Straits Times Index
3,313.35 +9.69 (+0.29%) S&P 500
5,221.42 -1.26 (-0.02%) Dow
39,431.51 -81.29 (-0.21%) Nasdaq
16,388.24 +47.34 (+0.29%) Bitcoin USD
61,710.09 -980.43 (-1.56%) CMC Crypto 200
1,269.74 -21.65 (-1.68%)
Trustmark Corporation (TRMK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRMK240517C00030000 | 2024-05-06 10:24AM EDT | 2024-05-17 | 1.35 | 0.00 | 0.00 | 0.00 | - | 10 | 228 | 0.00% |
| TRMK240621C00030000 | 2024-04-29 11:22AM EDT | 2024-06-21 | 1.30 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| TRMK240816C00030000 | 2024-05-06 9:30AM EDT | 2024-08-16 | 3.71 | 0.00 | 0.00 | 0.00 | - | 8 | 82 | 0.00% |
| TRMK241115C00030000 | 2024-04-24 10:26AM EDT | 2024-11-15 | 3.00 | 0.00 | 0.00 | 0.00 | - | - | 8 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRMK240517P00030000 | 2024-05-13 1:48PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 15 | 32 | 1.56% |
| TRMK240816P00030000 | 2024-04-01 3:25PM EDT | 2024-08-16 | 3.70 | 1.65 | 3.50 | 0.00 | - | 1 | 1 | 58.91% |
© 2024 Yahoo. All rights reserved.