Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,707.88 -2,645.52 (-4.18%) CMC Crypto 200
1,261.13 -96.88 (-7.13%)
Trustmark Corporation (TRMK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRMK240517C00025000 | 2024-05-08 1:09PM EDT | 2024-05-17 | 5.50 | 4.10 | 6.00 | 0.00 | - | 10 | 91 | 130.47% |
| TRMK241115C00025000 | 2024-03-15 9:30AM EDT | 2024-11-15 | 3.60 | 2.20 | 5.80 | 0.00 | - | - | 1 | 19.29% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRMK240517P00025000 | 2024-04-24 11:28AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 61 | 137.11% |
| TRMK240816P00025000 | 2024-03-27 9:43AM EDT | 2024-08-16 | 1.10 | 0.20 | 1.05 | 0.00 | - | 1 | 1 | 54.15% |
© 2024 Yahoo. All rights reserved.