Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,058.26 -913.52 (-1.43%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Trustmark Corporation (TRMK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRMK241115C00025000 | 2024-03-15 9:30AM EDT | 25.00 | 3.60 | 2.20 | 5.80 | 0.00 | - | - | 1 | 30.74% |
| TRMK241115C00040000 | 2024-03-14 12:07PM EDT | 40.00 | 0.60 | 0.15 | 0.75 | 0.00 | - | 31 | 31 | 37.18% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRMK241115P00020000 | 2024-04-11 2:18PM EDT | 20.00 | 0.85 | 0.05 | 2.25 | 0.00 | - | - | 30 | 61.77% |
| TRMK241115P00022500 | 2024-04-02 2:05PM EDT | 22.50 | 1.25 | 0.20 | 2.85 | 0.00 | - | - | 10 | 55.57% |
© 2024 Yahoo. All rights reserved.