Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,501.03 +565.32 (+0.90%) CMC Crypto 200
1,386.56 -9.98 (-0.71%)
Trustmark Corporation (TRMK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRMK240816C00030000 | 2024-04-09 3:16PM EDT | 30.00 | 1.00 | 1.10 | 4.00 | 0.00 | - | 20 | 90 | 60.45% |
| TRMK240816C00035000 | 2024-04-26 10:33AM EDT | 35.00 | 1.00 | 0.30 | 0.90 | +0.60 | +150.00% | 3 | 17 | 37.55% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRMK240816P00020000 | 2024-03-01 3:22PM EDT | 20.00 | 0.75 | 0.15 | 1.00 | 0.00 | - | 10 | 10 | 65.72% |
| TRMK240816P00025000 | 2024-03-27 9:43AM EDT | 25.00 | 1.10 | 0.20 | 1.05 | 0.00 | - | 1 | 1 | 48.19% |
| TRMK240816P00030000 | 2024-04-01 3:25PM EDT | 30.00 | 3.70 | 1.40 | 3.40 | 0.00 | - | 1 | 1 | 52.03% |
© 2024 Yahoo. All rights reserved.