Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,522.46 +451.68 (+0.72%) CMC Crypto 200
1,386.11 -10.42 (-0.75%)
Trimble Inc. (TRMB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.20 | 0.00 | - | 2 | 0 | 22.50 | - | - | - | - | - |
| - | - | - | - | - | 25.00 | 0.40 | 0.00 | - | - | 3 |
| 30.75 | 0.00 | - | 4 | 7 | 30.00 | 0.95 | 0.00 | - | - | 2 |
| 8.80 | 0.00 | - | 11 | 26 | 35.00 | 0.70 | 0.00 | - | 5 | 26 |
| 14.20 | 0.00 | - | 1 | 19 | 40.00 | 0.50 | 0.00 | - | 10 | 70 |
| 15.70 | 0.00 | - | 3 | 339 | 45.00 | 0.15 | 0.00 | - | 25 | 4,598 |
| 9.50 | 0.00 | - | 2 | 697 | 50.00 | 0.25 | 0.00 | - | 1 | 862 |
| 5.80 | +0.90 | +18.37% | 1 | 1,067 | 55.00 | 0.45 | -0.20 | -30.77% | 10 | 129 |
| 2.51 | +0.73 | +41.01% | 3 | 427 | 60.00 | 1.95 | -0.60 | -23.53% | 5 | 460 |
| 0.65 | +0.22 | +51.16% | 39 | 1,311 | 65.00 | 5.13 | -1.67 | -24.56% | 1 | 64 |
| 0.38 | 0.00 | - | 10 | 1,949 | 70.00 | 7.40 | 0.00 | - | 3 | 0 |
| 0.01 | -0.24 | -96.00% | 1 | 9 | 75.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.