Singapore markets open in 2 hours 49 minutes
Straits Times Index
3,290.70 -2.23 (-0.07%) S&P 500
5,222.68 +94.89 (+1.85%) Dow
39,512.84 +837.14 (+2.16%) Nasdaq
16,340.87 +184.57 (+1.14%) Bitcoin USD
61,296.17 +351.80 (+0.58%) CMC Crypto 200
1,260.20 -52.43 (-3.99%)
Trimble Inc. (TRMB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRMB240517C00022500 | 2024-01-23 10:58AM EDT | 22.50 | 28.20 | 38.20 | 41.00 | 0.00 | - | 2 | 0 | 972.46% |
| TRMB240517C00030000 | 2024-04-12 1:59PM EDT | 30.00 | 30.75 | 24.70 | 28.80 | 0.00 | - | 4 | 7 | 487.50% |
| TRMB240517C00035000 | 2023-11-10 10:52AM EDT | 35.00 | 8.80 | 12.50 | 13.90 | 0.00 | - | 11 | 26 | 0.00% |
| TRMB240517C00040000 | 2024-02-12 12:44PM EDT | 40.00 | 14.20 | 23.30 | 23.90 | 0.00 | - | 1 | 19 | 566.31% |
| TRMB240517C00045000 | 2024-05-06 10:00AM EDT | 45.00 | 11.02 | 11.70 | 12.20 | -2.18 | -16.52% | 2 | 339 | 110.55% |
| TRMB240517C00050000 | 2024-05-03 12:34PM EDT | 50.00 | 7.08 | 6.50 | 7.20 | +0.30 | +4.42% | 32 | 576 | 54.69% |
| TRMB240517C00055000 | 2024-05-06 9:36AM EDT | 55.00 | 1.47 | 1.90 | 2.10 | -0.18 | -10.91% | 2 | 1,068 | 32.81% |
| TRMB240517C00060000 | 2024-05-03 3:08PM EDT | 60.00 | 0.08 | 0.05 | 0.10 | -0.02 | -20.00% | 1 | 504 | 31.93% |
| TRMB240517C00065000 | 2024-05-03 1:13PM EDT | 65.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 5 | 1,557 | 50.00% |
| TRMB240517C00070000 | 2024-05-03 9:40AM EDT | 70.00 | 0.65 | 0.00 | 0.65 | +0.57 | +712.50% | 1 | 1,944 | 114.84% |
| TRMB240517C00075000 | 2024-05-02 12:56PM EDT | 75.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 4 | 11 | 113.28% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRMB240517P00025000 | 2023-11-01 2:25PM EDT | 25.00 | 0.40 | 0.00 | 0.30 | 0.00 | - | - | 3 | 328.13% |
| TRMB240517P00030000 | 2023-11-01 2:25PM EDT | 30.00 | 0.95 | 0.00 | 1.00 | 0.00 | - | - | 2 | 330.86% |
| TRMB240517P00035000 | 2023-12-05 10:30AM EDT | 35.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 5 | 26 | 50.00% |
| TRMB240517P00040000 | 2024-01-25 4:45PM EDT | 40.00 | 0.50 | 0.00 | 0.75 | 0.00 | - | 10 | 70 | 188.48% |
| TRMB240517P00045000 | 2024-04-18 3:59PM EDT | 45.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 25 | 4,598 | 90.63% |
| TRMB240517P00050000 | 2024-04-19 12:13PM EDT | 50.00 | 0.01 | 0.00 | 2.15 | -0.24 | -96.00% | 1 | 862 | 127.15% |
| TRMB240517P00055000 | 2024-05-06 10:17AM EDT | 55.00 | 0.20 | 0.10 | 0.20 | -0.55 | -73.33% | 4 | 179 | 27.83% |
| TRMB240517P00060000 | 2024-05-03 1:05PM EDT | 60.00 | 3.87 | 3.00 | 3.50 | +0.17 | +4.59% | 25 | 330 | 44.53% |
| TRMB240517P00065000 | 2024-04-26 1:19PM EDT | 65.00 | 5.13 | 7.30 | 9.60 | 0.00 | - | 1 | 0 | 78.13% |
| TRMB240517P00070000 | 2024-03-28 10:15AM EDT | 70.00 | 7.40 | 8.00 | 12.10 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.