Singapore markets open in 2 hours 26 minutes
Straits Times Index
3,336.59 +13.21 (+0.40%) S&P 500
5,277.51 +42.03 (+0.80%) Dow
38,686.32 +574.82 (+1.51%) Nasdaq
16,735.02 -2.08 (-0.01%) Bitcoin USD
67,929.58 +155.09 (+0.23%) CMC Crypto 200
1,466.99 +38.42 (+2.69%)
Trimble Inc. (TRMB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.60 | 0.00 | - | - | 20 | 45.00 | 0.89 | 0.00 | - | 15 | 17 |
| 9.80 | 0.00 | - | 108 | 155 | 50.00 | 1.60 | +0.40 | +33.33% | 4 | 86 |
| 4.70 | -0.60 | -11.32% | 2 | 23 | 55.00 | 3.10 | 0.00 | - | 1 | 242 |
| 2.64 | -0.56 | -17.50% | 1 | 128 | 60.00 | 4.32 | 0.00 | - | 1 | 47 |
| 1.42 | 0.00 | - | 21 | 763 | 65.00 | 9.20 | 0.00 | - | 1 | 46 |
| 0.70 | 0.00 | - | 36 | 49 | 70.00 | 12.50 | 0.00 | - | 5 | 5 |
| 0.27 | 0.00 | - | 21 | 67 | 75.00 | 18.78 | 0.00 | - | 1 | 1 |
| 0.75 | 0.00 | - | 1 | 32 | 80.00 | 17.50 | 0.00 | - | 3 | 0 |
| 0.40 | 0.00 | - | 1 | 2 | 85.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | - | 1 | 90.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 7 | 95.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.