Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,451.16 +69.81 (+0.83%) Bitcoin USD
62,926.11 +1,777.95 (+2.91%) CMC Crypto 200
1,305.89 -52.12 (-3.84%)
Trimble Inc. (TRMB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRMB241115C00045000 | 2024-03-20 2:38PM EDT | 45.00 | 20.60 | 15.20 | 17.70 | 0.00 | - | - | 20 | 65.11% |
| TRMB241115C00050000 | 2024-05-09 10:00AM EDT | 50.00 | 9.40 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| TRMB241115C00055000 | 2024-05-08 3:51PM EDT | 55.00 | 6.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TRMB241115C00060000 | 2024-05-09 9:44AM EDT | 60.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| TRMB241115C00065000 | 2024-05-07 9:48AM EDT | 65.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| TRMB241115C00070000 | 2024-05-09 11:09AM EDT | 70.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TRMB241115C00075000 | 2024-05-02 3:08PM EDT | 75.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| TRMB241115C00080000 | 2024-05-02 3:09PM EDT | 80.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TRMB241115C00085000 | 2024-04-26 9:30AM EDT | 85.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TRMB241115C00090000 | 2024-04-01 3:53PM EDT | 90.00 | 0.75 | 0.00 | 2.30 | 0.00 | - | - | 1 | 60.47% |
| TRMB241115C00095000 | 2024-05-06 12:54PM EDT | 95.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRMB241115P00045000 | 2024-05-03 2:42PM EDT | 45.00 | 0.89 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| TRMB241115P00050000 | 2024-05-06 1:19PM EDT | 50.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| TRMB241115P00055000 | 2024-05-06 9:34AM EDT | 55.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| TRMB241115P00060000 | 2024-04-09 3:10PM EDT | 60.00 | 3.82 | 5.40 | 6.10 | 0.00 | - | 1 | 16 | 25.64% |
| TRMB241115P00065000 | 2024-05-09 9:57AM EDT | 65.00 | 9.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TRMB241115P00070000 | 2024-04-19 11:37AM EDT | 70.00 | 12.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TRMB241115P00075000 | 2024-05-08 10:18AM EDT | 75.00 | 18.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TRMB241115P00080000 | 2024-04-03 9:49AM EDT | 80.00 | 17.50 | 21.20 | 24.30 | 0.00 | - | 3 | 0 | 39.72% |
© 2024 Yahoo. All rights reserved.