Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,447.69 +66.34 (+0.79%) Bitcoin USD
63,005.09 +2,057.57 (+3.38%) CMC Crypto 200
1,304.01 -54.00 (-3.98%)
Trimble Inc. (TRMB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRMB240816C00040000 | 2024-05-03 3:49PM EDT | 40.00 | 16.80 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
| TRMB240816C00045000 | 2024-05-08 1:56PM EDT | 45.00 | 12.18 | 0.00 | 0.00 | 0.00 | - | 3 | 28 | 0.00% |
| TRMB240816C00050000 | 2024-05-09 2:27PM EDT | 50.00 | 8.33 | 0.00 | 0.00 | 0.00 | - | 31 | 33 | 0.00% |
| TRMB240816C00055000 | 2024-05-08 11:58AM EDT | 55.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 167 | 0.00% |
| TRMB240816C00060000 | 2024-05-09 3:54PM EDT | 60.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 42 | 382 | 3.13% |
| TRMB240816C00065000 | 2024-05-09 2:57PM EDT | 65.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 4 | 390 | 6.25% |
| TRMB240816C00070000 | 2024-05-08 10:26AM EDT | 70.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 7 | 1,211 | 12.50% |
| TRMB240816C00075000 | 2024-04-29 3:51PM EDT | 75.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 4 | 610 | 12.50% |
| TRMB240816C00080000 | 2024-05-02 3:51PM EDT | 80.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 578 | 12.50% |
| TRMB240816C00085000 | 2024-04-01 12:09PM EDT | 85.00 | 0.42 | 0.00 | 1.40 | 0.00 | - | 10 | 25 | 54.79% |
| TRMB240816C00090000 | 2024-03-12 3:44PM EDT | 90.00 | 0.26 | 0.00 | 0.75 | 0.00 | - | 20 | 14 | 52.69% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRMB240816P00035000 | 2024-02-08 3:36PM EDT | 35.00 | 0.40 | 0.00 | 2.30 | 0.00 | - | 2 | 27 | 80.84% |
| TRMB240816P00040000 | 2023-12-22 3:37PM EDT | 40.00 | 1.10 | 0.80 | 1.20 | 0.00 | - | 6 | 6 | 60.55% |
| TRMB240816P00045000 | 2024-05-08 11:16AM EDT | 45.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 12.50% |
| TRMB240816P00050000 | 2024-05-03 11:25AM EDT | 50.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 20 | 82 | 6.25% |
| TRMB240816P00055000 | 2024-05-09 3:55PM EDT | 55.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 36 | 561 | 1.56% |
| TRMB240816P00060000 | 2024-05-07 11:19AM EDT | 60.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 27 | 910 | 0.00% |
| TRMB240816P00065000 | 2024-05-08 10:23AM EDT | 65.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 8 | 418 | 0.00% |
| TRMB240816P00070000 | 2024-04-30 9:58AM EDT | 70.00 | 9.80 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| TRMB240816P00075000 | 2024-04-03 9:48AM EDT | 75.00 | 12.70 | 17.60 | 18.10 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.