Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,202.70 +23.02 (+0.28%) Bitcoin USD
61,598.17 +187.07 (+0.30%) CMC Crypto 200
1,284.17 +0.34 (+0.03%)
Trimble Inc. (TRMB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRMB240719C00055000 | 2024-06-27 10:44AM EDT | 55.00 | 1.42 | 0.00 | 0.00 | 0.00 | - | 50 | 142 | 0.00% |
| TRMB240719C00060000 | 2024-06-27 2:02PM EDT | 60.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1,338 | 6.25% |
| TRMB240719C00065000 | 2024-06-25 12:58PM EDT | 65.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 12.50% |
| TRMB240719C00070000 | 2024-05-29 11:52AM EDT | 70.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRMB240719P00050000 | 2024-06-26 10:44AM EDT | 50.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 27 | 32 | 12.50% |
| TRMB240719P00055000 | 2024-06-25 3:21PM EDT | 55.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 3 | 138 | 0.78% |
| TRMB240719P00060000 | 2024-05-30 10:26AM EDT | 60.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.