Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,259.38 +138.76 (+0.21%) CMC Crypto 200
1,376.53 -41.35 (-2.92%)
Trimble Inc. (TRMB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRMB240719C00055000 | 2024-06-13 1:38PM EDT | 55.00 | 2.14 | 1.45 | 1.60 | 0.00 | - | 7 | 58 | 25.34% |
| TRMB240719C00060000 | 2024-06-14 12:31PM EDT | 60.00 | 0.16 | 0.10 | 0.20 | -0.04 | -20.00% | 3 | 1,230 | 23.39% |
| TRMB240719C00065000 | 2024-06-03 9:55AM EDT | 65.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 10 | 12 | 47.27% |
| TRMB240719C00070000 | 2024-05-29 11:52AM EDT | 70.00 | 0.10 | 0.00 | 2.15 | 0.00 | - | - | 2 | 76.03% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRMB240719P00050000 | 2024-06-11 3:32PM EDT | 50.00 | 0.20 | 0.15 | 0.25 | 0.00 | - | 1 | 2 | 25.88% |
| TRMB240719P00055000 | 2024-06-14 2:43PM EDT | 55.00 | 1.49 | 1.40 | 2.45 | +0.14 | +10.37% | 15 | 29 | 35.23% |
| TRMB240719P00060000 | 2024-05-30 10:26AM EDT | 60.00 | 4.40 | 3.00 | 6.10 | 0.00 | - | 1 | 1 | 39.60% |
© 2024 Yahoo. All rights reserved.