Singapore markets closed

Trimble Inc. (TRMB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
55.42+0.24 (+0.43%)
At close: 04:00PM EDT
55.42 0.00 (0.00%)
After hours: 04:35PM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TRMB240719C000550002024-06-27 10:44AM EDT55.001.420.000.000.00-501420.00%
TRMB240719C000600002024-06-27 2:02PM EDT60.000.150.000.000.00-11,3386.25%
TRMB240719C000650002024-06-25 12:58PM EDT65.000.050.000.000.00-11312.50%
TRMB240719C000700002024-05-29 11:52AM EDT70.000.100.000.000.00--225.00%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TRMB240719P000500002024-06-26 10:44AM EDT50.000.050.000.000.00-273212.50%
TRMB240719P000550002024-06-25 3:21PM EDT55.001.000.000.000.00-31380.78%
TRMB240719P000600002024-05-30 10:26AM EDT60.004.400.000.000.00-100.00%