Singapore markets close in 7 hours 26 minutes
Straits Times Index
3,293.03 +27.08 (+0.83%) Nikkei
38,585.69 +511.71 (+1.34%) Hang Seng
18,537.81 0.00 (0.00%) FTSE 100
8,381.35 +27.30 (+0.33%) Bitcoin USD
62,806.93 +1,355.88 (+2.21%) CMC Crypto 200
1,348.87 +48.77 (+3.75%)
Trimble Inc. (TRMB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRMB240621C00045000 | 2024-05-07 12:42PM EDT | 45.00 | 13.00 | 9.90 | 14.20 | +13.00 | - | - | 1 | 97.51% |
| TRMB240621C00055000 | 2024-05-09 3:57PM EDT | 55.00 | 2.95 | 2.85 | 3.10 | +0.55 | +22.92% | 1 | 36 | 27.32% |
| TRMB240621C00060000 | 2024-05-09 2:27PM EDT | 60.00 | 0.62 | 0.55 | 0.65 | +0.07 | +12.73% | 17 | 21 | 22.85% |
| TRMB240621C00065000 | 2024-05-09 12:12PM EDT | 65.00 | 0.05 | 0.05 | 0.20 | -0.05 | -50.00% | 1 | 420 | 27.64% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRMB240621P00050000 | 2024-05-03 2:56PM EDT | 50.00 | 0.25 | 0.10 | 0.20 | 0.00 | - | 63 | 56 | 27.25% |
| TRMB240621P00055000 | 2024-05-09 10:37AM EDT | 55.00 | 0.85 | 0.80 | 1.10 | +0.20 | +30.77% | 2 | 58 | 24.27% |
| TRMB240621P00060000 | 2024-05-07 11:17AM EDT | 60.00 | 2.80 | 3.50 | 3.70 | 0.00 | - | 4 | 41 | 20.02% |
© 2024 Yahoo. All rights reserved.