Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TRIP240517C00032000 | 2024-04-05 10:17AM EDT | 2024-05-17 | 0.50 | 0.00 | 0.15 | 0.00 | - | 4 | 54 | 66.41% |
TRIP240621C00032000 | 2024-04-15 2:26PM EDT | 2024-06-21 | 0.50 | 0.00 | 0.35 | 0.00 | - | 1 | 317 | 51.95% |
TRIP240920C00032000 | 2024-05-02 1:48PM EDT | 2024-09-20 | 0.70 | 0.40 | 0.70 | 0.00 | - | 14 | 934 | 38.97% |
TRIP250117C00032000 | 2024-03-13 3:09PM EDT | 2025-01-17 | 1.70 | 0.00 | 3.30 | 0.00 | - | 37 | 101 | 61.60% |
TRIP250620C00032000 | 2024-03-04 10:30AM EDT | 2025-06-20 | 2.55 | 1.60 | 3.50 | 0.00 | - | 1 | 99 | 50.61% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TRIP240621P00032000 | 2024-01-05 4:33PM EDT | 2024-06-21 | 11.10 | 8.20 | 11.80 | 0.00 | - | 2 | 0 | 154.74% |
TRIP240920P00032000 | 2024-04-26 11:06AM EDT | 2024-09-20 | 5.80 | 6.20 | 6.60 | 0.00 | - | 13 | 68 | 31.84% |
TRIP250117P00032000 | 2024-02-21 11:25AM EDT | 2025-01-17 | 6.10 | 2.40 | 6.90 | 0.00 | - | 6 | 6 | 28.52% |