Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,533.54 +1,596.93 (+2.58%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Tripadvisor, Inc. (TRIP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:31.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRIP240517C00031000 | 2024-05-03 11:25AM EDT | 2024-05-17 | 0.15 | 0.05 | 0.20 | -0.20 | -57.14% | 1 | 168 | 65.63% |
| TRIP240524C00031000 | 2024-04-30 11:08AM EDT | 2024-05-24 | 0.40 | 0.05 | 0.20 | 0.00 | - | 10 | 42 | 53.71% |
| TRIP240621C00031000 | 2024-04-30 2:31PM EDT | 2024-06-21 | 0.60 | 0.15 | 0.40 | 0.00 | - | 10 | 241 | 48.93% |
| TRIP240920C00031000 | 2024-05-01 9:50AM EDT | 2024-09-20 | 0.95 | 0.60 | 0.95 | 0.00 | - | 10 | 165 | 40.43% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRIP240621P00031000 | 2024-04-11 10:53AM EDT | 2024-06-21 | 4.70 | 4.90 | 5.70 | 0.00 | - | 18 | 19 | 52.49% |
| TRIP240920P00031000 | 2024-05-03 9:47AM EDT | 2024-09-20 | 5.20 | 5.10 | 5.80 | -0.10 | -1.89% | 23 | 18 | 33.28% |
© 2024 Yahoo. All rights reserved.