Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,717.46 +2,037.64 (+3.30%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Tripadvisor, Inc. (TRIP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRIP240510C00029000 | 2024-05-03 3:43PM EDT | 2024-05-10 | 0.30 | 0.25 | 0.35 | -0.24 | -44.44% | 239 | 48 | 88.28% |
| TRIP240517C00029000 | 2024-05-02 1:24PM EDT | 2024-05-17 | 0.57 | 0.30 | 0.45 | 0.00 | - | 2 | 412 | 67.77% |
| TRIP240524C00029000 | 2024-04-30 12:01PM EDT | 2024-05-24 | 0.80 | 0.35 | 0.50 | 0.00 | - | 2 | 507 | 58.11% |
| TRIP240607C00029000 | 2024-04-25 2:47PM EDT | 2024-06-07 | 0.73 | 0.50 | 0.65 | 0.00 | - | - | 501 | 51.07% |
| TRIP240621C00029000 | 2024-05-02 2:20PM EDT | 2024-06-21 | 0.97 | 0.30 | 1.35 | 0.00 | - | 2 | 896 | 51.07% |
| TRIP240920C00029000 | 2024-04-15 2:49PM EDT | 2024-09-20 | 1.40 | 0.25 | 2.10 | 0.00 | - | 18 | 19 | 51.56% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRIP240517P00029000 | 2024-04-29 11:00AM EDT | 2024-05-17 | 2.45 | 3.40 | 4.60 | 0.00 | - | 24 | 194 | 93.55% |
| TRIP240621P00029000 | 2024-04-30 11:52AM EDT | 2024-06-21 | 3.30 | 2.00 | 5.30 | 0.00 | - | 7 | 225 | 86.91% |
| TRIP240920P00029000 | 2024-03-20 3:14PM EDT | 2024-09-20 | 1.60 | 3.90 | 6.50 | 0.00 | - | - | 1 | 70.41% |
© 2024 Yahoo. All rights reserved.