Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,212.07 +5,176.22 (+8.77%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Tripadvisor, Inc. (TRIP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRIP240510C00028000 | 2024-05-03 2:26PM EDT | 2024-05-10 | 0.50 | 0.45 | 0.55 | -0.25 | -33.33% | 4 | 86 | 89.06% |
| TRIP240517C00028000 | 2024-05-03 2:18PM EDT | 2024-05-17 | 0.55 | 0.50 | 0.65 | -0.35 | -38.89% | 8 | 1,255 | 67.38% |
| TRIP240531C00028000 | 2024-04-18 11:27AM EDT | 2024-05-31 | 0.85 | 0.70 | 0.80 | 0.00 | - | - | 1 | 54.59% |
| TRIP240621C00028000 | 2024-05-03 11:11AM EDT | 2024-06-21 | 1.05 | 0.85 | 1.20 | -0.15 | -12.50% | 110 | 4,791 | 54.15% |
| TRIP240719C00028000 | 2024-05-03 12:19PM EDT | 2024-07-19 | 1.35 | 1.20 | 1.35 | -0.05 | -3.57% | 36 | 298 | 46.53% |
| TRIP240920C00028000 | 2024-05-02 1:41PM EDT | 2024-09-20 | 2.00 | 0.35 | 2.80 | 0.00 | - | 23 | 154 | 57.57% |
| TRIP241220C00028000 | 2024-04-24 11:25AM EDT | 2024-12-20 | 2.30 | 2.00 | 2.40 | 0.00 | - | - | 1 | 39.92% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRIP240510P00028000 | 2024-05-02 2:07PM EDT | 2024-05-10 | 2.35 | 2.60 | 2.75 | 0.00 | - | 5 | 46 | 86.13% |
| TRIP240517P00028000 | 2024-04-30 10:58AM EDT | 2024-05-17 | 2.10 | 2.60 | 2.80 | 0.00 | - | 37 | 252 | 62.31% |
| TRIP240621P00028000 | 2024-05-02 11:19AM EDT | 2024-06-21 | 2.70 | 1.30 | 4.40 | 0.00 | - | 1 | 97 | 81.05% |
| TRIP240920P00028000 | 2024-04-10 3:32PM EDT | 2024-09-20 | 3.10 | 1.50 | 4.80 | 0.00 | - | 1 | 4 | 54.27% |
| TRIP241220P00028000 | 2024-05-02 11:15AM EDT | 2024-12-20 | 3.40 | 3.50 | 4.00 | 0.00 | - | 1 | 11 | 32.40% |
© 2024 Yahoo. All rights reserved.