Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,659.19 +2,202.97 (+3.58%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Tripadvisor, Inc. (TRIP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:26.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRIP240510C00026000 | 2024-05-03 3:55PM EDT | 2024-05-10 | 1.20 | 1.10 | 1.25 | -0.50 | -29.41% | 2 | 27 | 89.36% |
| TRIP240517C00026000 | 2024-05-03 3:23PM EDT | 2024-05-17 | 1.15 | 1.20 | 1.35 | -0.60 | -34.29% | 44 | 407 | 68.16% |
| TRIP240621C00026000 | 2024-04-29 11:51AM EDT | 2024-06-21 | 2.65 | 1.75 | 3.80 | 0.00 | - | 6 | 486 | 76.32% |
| TRIP240920C00026000 | 2024-03-06 1:54PM EDT | 2024-09-20 | 3.50 | 2.50 | 5.70 | 0.00 | - | 45 | 66 | 66.16% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRIP240510P00026000 | 2024-05-03 3:55PM EDT | 2024-05-10 | 1.38 | 1.30 | 1.40 | +0.23 | +20.00% | 8 | 82 | 86.91% |
| TRIP240517P00026000 | 2024-05-03 3:54PM EDT | 2024-05-17 | 1.45 | 1.40 | 1.50 | +0.13 | +9.85% | 3,228 | 203 | 66.41% |
| TRIP240524P00026000 | 2024-05-03 1:55PM EDT | 2024-05-24 | 1.60 | 1.45 | 1.65 | +0.35 | +28.00% | 3 | 5 | 58.30% |
| TRIP240531P00026000 | 2024-04-17 1:03PM EDT | 2024-05-31 | 1.86 | 1.50 | 1.70 | 0.00 | - | - | 1 | 52.25% |
| TRIP240621P00026000 | 2024-05-03 2:10PM EDT | 2024-06-21 | 1.92 | 1.75 | 1.90 | +0.27 | +16.36% | 67 | 1,880 | 47.46% |
| TRIP240719P00026000 | 2024-05-02 12:11PM EDT | 2024-07-19 | 1.88 | 2.00 | 2.15 | 0.00 | - | 1 | 6 | 43.14% |
| TRIP240920P00026000 | 2024-01-31 10:34AM EDT | 2024-09-20 | 5.40 | 0.00 | 0.00 | 0.00 | - | - | 13 | 0.00% |
© 2024 Yahoo. All rights reserved.