Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,650.01 +1,896.07 (+3.07%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Tripadvisor, Inc. (TRIP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRIP240510C00025000 | 2024-05-03 1:20PM EDT | 2024-05-10 | 1.64 | 1.60 | 1.75 | -1.20 | -42.25% | 4 | 3 | 88.48% |
| TRIP240517C00025000 | 2024-05-03 3:45PM EDT | 2024-05-17 | 1.65 | 1.70 | 1.85 | -0.90 | -35.29% | 3 | 212 | 67.77% |
| TRIP240621C00025000 | 2024-05-02 9:45AM EDT | 2024-06-21 | 2.50 | 2.10 | 3.90 | 0.00 | - | 1 | 1,215 | 69.87% |
| TRIP240920C00025000 | 2024-04-02 9:30AM EDT | 2024-09-20 | 4.00 | 0.00 | 0.00 | 0.00 | - | 2 | 70 | 0.00% |
| TRIP241220C00025000 | 2024-04-25 12:42PM EDT | 2024-12-20 | 4.10 | 3.50 | 3.90 | 0.00 | - | - | 1 | 43.53% |
| TRIP250117C00025000 | 2024-03-20 3:06PM EDT | 2025-01-17 | 5.70 | 3.30 | 3.70 | 0.00 | - | 1 | 1,899 | 38.72% |
| TRIP250620C00025000 | 2024-03-20 10:28AM EDT | 2025-06-20 | 6.00 | 3.40 | 5.20 | 0.00 | - | 1 | 4,546 | 44.90% |
| TRIP260116C00025000 | 2024-05-03 2:24PM EDT | 2026-01-16 | 5.30 | 4.50 | 7.50 | -1.20 | -18.46% | 2 | 31 | 54.76% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRIP240510P00025000 | 2024-05-03 1:46PM EDT | 2024-05-10 | 0.94 | 0.80 | 0.90 | +0.19 | +25.33% | 351 | 35 | 85.94% |
| TRIP240517P00025000 | 2024-05-03 3:21PM EDT | 2024-05-17 | 1.00 | 0.90 | 1.00 | +0.40 | +66.67% | 711 | 269 | 65.92% |
| TRIP240524P00025000 | 2024-04-22 9:51AM EDT | 2024-05-24 | 1.35 | 0.95 | 1.20 | 0.00 | - | - | 5 | 59.13% |
| TRIP240621P00025000 | 2024-05-02 3:52PM EDT | 2024-06-21 | 1.20 | 1.35 | 3.50 | 0.00 | - | 7 | 1,884 | 75.73% |
| TRIP240920P00025000 | 2024-05-02 11:25AM EDT | 2024-09-20 | 1.70 | 0.20 | 3.70 | 0.00 | - | 15 | 15 | 65.53% |
| TRIP250117P00025000 | 2024-04-10 1:31PM EDT | 2025-01-17 | 2.00 | 2.05 | 2.60 | 0.00 | - | 5 | 910 | 35.03% |
| TRIP250620P00025000 | 2023-12-27 11:03AM EDT | 2025-06-20 | 5.80 | 5.50 | 5.70 | 0.00 | - | 1 | 215 | 56.41% |
| TRIP260116P00025000 | 2024-04-10 1:29PM EDT | 2026-01-16 | 2.65 | 1.90 | 5.00 | 0.00 | - | 2 | 9 | 41.21% |
© 2024 Yahoo. All rights reserved.