Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,170.34 +3,800.64 (+6.40%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Tripadvisor, Inc. (TRIP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRIP240510C00024500 | 2024-05-03 10:21AM EDT | 2024-05-10 | 2.15 | 1.90 | 2.05 | -0.85 | -28.33% | 1 | 4 | 88.09% |
| TRIP240517C00024500 | 2024-05-02 1:56PM EDT | 2024-05-17 | 2.55 | 2.05 | 2.15 | 0.00 | - | 3 | 26 | 69.24% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRIP240517P00024500 | 2024-04-29 3:28PM EDT | 2024-05-17 | 0.55 | 0.70 | 0.80 | 0.00 | - | 12 | 79 | 65.92% |
© 2024 Yahoo. All rights reserved.