Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,617.41 +1,952.94 (+3.17%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Tripadvisor, Inc. (TRIP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRIP240510C00024000 | 2024-05-03 11:27AM EDT | 2024-05-10 | 2.15 | 2.25 | 2.45 | -0.15 | -6.52% | 2 | 1 | 91.60% |
| TRIP240517C00024000 | 2024-05-02 2:30PM EDT | 2024-05-17 | 2.94 | 2.35 | 4.00 | 0.00 | - | 18 | 1,281 | 111.52% |
| TRIP240524C00024000 | 2024-05-03 9:33AM EDT | 2024-05-24 | 3.10 | 2.45 | 2.70 | -0.30 | -8.82% | 2 | 10 | 63.67% |
| TRIP240621C00024000 | 2024-04-17 12:44PM EDT | 2024-06-21 | 2.80 | 2.05 | 4.90 | 0.00 | - | 31 | 199 | 68.31% |
| TRIP240920C00024000 | 2024-04-30 10:36AM EDT | 2024-09-20 | 4.60 | 3.60 | 3.80 | 0.00 | - | 4 | 67 | 45.92% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRIP240510P00024000 | 2024-05-03 1:37PM EDT | 2024-05-10 | 0.50 | 0.40 | 0.55 | +0.08 | +19.05% | 1 | 9 | 84.18% |
| TRIP240517P00024000 | 2024-05-03 11:03AM EDT | 2024-05-17 | 0.63 | 0.50 | 0.65 | +0.28 | +80.00% | 1 | 31 | 65.63% |
| TRIP240531P00024000 | 2024-04-19 10:25AM EDT | 2024-05-31 | 0.90 | 0.65 | 0.80 | 0.00 | - | 2,417 | 2,417 | 52.69% |
| TRIP240621P00024000 | 2024-05-03 1:42PM EDT | 2024-06-21 | 1.05 | 1.00 | 1.15 | +0.20 | +23.53% | 1 | 377 | 50.44% |
| TRIP240920P00024000 | 2024-04-23 9:50AM EDT | 2024-09-20 | 1.45 | 1.40 | 1.55 | 0.00 | - | 23 | 50 | 38.09% |
© 2024 Yahoo. All rights reserved.