Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TRIP240510P00023500 | 2024-05-08 3:12PM EDT | 2024-05-10 | 5.70 | 5.40 | 5.60 | 0.00 | - | 32 | 45 | 210.94% |
TRIP240517P00023500 | 2024-05-07 12:36PM EDT | 2024-05-17 | 0.55 | 5.40 | 5.60 | 0.00 | - | 3 | 71 | 99.22% |