Singapore markets close in 5 hours 33 minutes
Straits Times Index
3,256.37 -8.16 (-0.25%) Nikkei
38,392.10 +189.73 (+0.50%) Hang Seng
18,467.72 +153.86 (+0.84%) FTSE 100
8,354.05 +40.38 (+0.49%) Bitcoin USD
61,478.18 -1,210.97 (-1.93%) CMC Crypto 200
1,313.95 +19.28 (+1.49%)
Tripadvisor, Inc. (TRIP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRIP240517C00022000 | 2024-05-03 11:26AM EDT | 2024-05-17 | 3.60 | 0.05 | 0.10 | 0.00 | - | 1 | 14 | 81.25% |
| TRIP240621C00022000 | 2024-05-08 2:55PM EDT | 2024-06-21 | 0.21 | 0.20 | 0.30 | -4.79 | -95.80% | 422 | 2,442 | 50.98% |
| TRIP240920C00022000 | 2024-05-08 3:59PM EDT | 2024-09-20 | 0.98 | 0.90 | 1.00 | -3.82 | -79.58% | 1,221 | 49 | 50.78% |
| TRIP250117C00022000 | 2024-05-08 3:19PM EDT | 2025-01-17 | 1.65 | 1.45 | 1.70 | -5.65 | -77.40% | 115 | 150 | 49.39% |
| TRIP250620C00022000 | 2024-05-08 3:21PM EDT | 2025-06-20 | 2.20 | 2.00 | 2.50 | -1.20 | -35.29% | 3 | 72 | 49.59% |
| TRIP260116C00022000 | 2024-05-08 2:29PM EDT | 2026-01-16 | 3.20 | 3.00 | 3.40 | -5.50 | -63.22% | 265 | 21 | 49.84% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRIP240510P00022000 | 2024-05-08 12:34PM EDT | 2024-05-10 | 3.80 | 3.70 | 4.10 | +3.58 | +1,627.27% | 111 | 273 | 164.06% |
| TRIP240517P00022000 | 2024-05-08 10:19AM EDT | 2024-05-17 | 3.88 | 3.70 | 4.20 | +3.60 | +1,285.71% | 18 | 19 | 89.45% |
| TRIP240607P00022000 | 2024-05-03 3:12PM EDT | 2024-06-07 | 0.33 | 3.70 | 4.30 | 0.00 | - | 3 | 3 | 54.10% |
| TRIP240621P00022000 | 2024-05-08 9:30AM EDT | 2024-06-21 | 4.50 | 3.80 | 4.10 | +3.95 | +718.18% | 30 | 1,272 | 51.66% |
| TRIP240920P00022000 | 2024-05-08 2:50PM EDT | 2024-09-20 | 4.60 | 4.20 | 4.60 | +3.70 | +411.11% | 761 | 3,381 | 44.58% |
| TRIP250117P00022000 | 2024-03-06 11:59AM EDT | 2025-01-17 | 1.10 | 0.05 | 2.95 | 0.00 | - | 8 | 1,085 | 0.00% |
| TRIP250620P00022000 | 2024-04-30 10:03AM EDT | 2025-06-20 | 1.50 | 4.70 | 5.30 | 0.00 | - | 10 | 149 | 35.72% |
| TRIP260116P00022000 | 2024-05-08 1:44PM EDT | 2026-01-16 | 5.47 | 5.20 | 5.80 | +4.17 | +320.77% | 10 | 5 | 34.52% |
© 2024 Yahoo. All rights reserved.