Singapore markets close in 6 hours 24 minutes
Straits Times Index
3,250.35 -14.18 (-0.43%) Nikkei
38,353.22 +150.85 (+0.39%) Hang Seng
18,407.29 +93.43 (+0.51%) FTSE 100
8,354.05 +40.38 (+0.49%) Bitcoin USD
61,534.11 -1,188.01 (-1.89%) CMC Crypto 200
1,310.65 +15.97 (+1.23%)
Tripadvisor, Inc. (TRIP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRIP240510C00019000 | 2024-05-08 3:55PM EDT | 2024-05-10 | 0.14 | 0.15 | 0.20 | -7.71 | -98.22% | 5,946 | 1 | 88.28% |
| TRIP240621C00019000 | 2024-05-08 3:57PM EDT | 2024-06-21 | 0.83 | 0.85 | 0.95 | -8.37 | -90.98% | 1,274 | 296 | 51.66% |
| TRIP240920C00019000 | 2024-05-08 3:53PM EDT | 2024-09-20 | 1.86 | 1.80 | 2.00 | -7.59 | -80.32% | 134 | 4 | 51.12% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRIP240621P00019000 | 2024-05-08 2:23PM EDT | 2024-06-21 | 1.70 | 1.50 | 1.70 | +1.60 | +1,600.00% | 21 | 307 | 48.05% |
| TRIP240920P00019000 | 2024-05-08 2:50PM EDT | 2024-09-20 | 2.50 | 2.30 | 2.55 | +2.16 | +635.29% | 78 | 51 | 46.83% |
© 2024 Yahoo. All rights reserved.