Singapore markets close in 48 minutes
Straits Times Index
3,260.67 -3.86 (-0.12%) Nikkei
38,073.98 -128.39 (-0.34%) Hang Seng
18,527.25 +213.39 (+1.17%) FTSE 100
8,351.47 -2.58 (-0.03%) Bitcoin USD
61,281.34 -903.80 (-1.45%) CMC Crypto 200
1,320.20 +20.10 (+1.55%)
Tripadvisor, Inc. (TRIP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15.00 | 0.02 | 0.00 | - | 1,437 | 0 |
| 0.14 | 0.00 | - | 5,946 | 0 | 19.00 | - | - | - | - | - |
| - | - | - | - | - | 21.00 | 3.05 | 0.00 | - | 16 | 525 |
| - | - | - | - | - | 21.50 | 3.30 | 0.00 | - | 27 | 0 |
| - | - | - | - | - | 22.00 | 3.90 | 0.00 | - | 111 | 0 |
| 0.04 | 0.00 | - | 53 | 0 | 23.00 | 5.17 | 0.00 | - | 168 | 0 |
| - | - | - | - | - | 23.50 | 5.70 | 0.00 | - | 32 | 0 |
| 0.02 | 0.00 | - | 1 | 0 | 24.00 | 5.90 | 0.00 | - | 111 | 0 |
| 0.02 | 0.00 | - | 1 | 0 | 24.50 | 7.70 | 0.00 | - | 8 | 0 |
| 0.03 | 0.00 | - | 22 | 0 | 25.00 | 6.70 | 0.00 | - | 346 | 0 |
| 0.03 | 0.00 | - | 53 | 0 | 26.00 | 8.10 | 0.00 | - | 41 | 0 |
| 0.01 | 0.00 | - | 9 | 0 | 27.00 | 10.92 | 0.00 | - | 6 | 0 |
| 0.01 | 0.00 | - | 34 | 0 | 28.00 | 11.70 | 0.00 | - | 21 | 0 |
| 0.04 | 0.00 | - | 53 | 0 | 29.00 | 2.35 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 7 | 0 | 30.00 | 14.00 | 0.00 | - | 10 | 0 |
| 0.10 | 0.00 | - | 195 | 0 | 31.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 0 | 32.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.