Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,193.93 +3,849.10 (+6.49%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Tripadvisor, Inc. (TRIP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15.00 | 0.03 | 0.00 | - | 7 | 7 |
| 7.85 | 0.00 | - | - | 1 | 19.00 | - | - | - | - | - |
| - | - | - | - | - | 21.00 | 0.11 | 0.00 | - | - | 1 |
| - | - | - | - | - | 22.00 | 0.12 | 0.00 | - | 2 | 14 |
| - | - | - | - | - | 23.00 | 0.28 | +0.18 | +180.00% | 303 | 3,138 |
| 2.15 | -0.15 | -6.52% | 2 | 1 | 24.00 | 0.50 | +0.08 | +19.05% | 1 | 9 |
| 2.15 | -0.85 | -28.33% | 1 | 4 | 24.50 | - | - | - | - | - |
| 1.64 | -1.20 | -42.25% | 4 | 3 | 25.00 | 0.94 | +0.19 | +25.33% | 351 | 35 |
| 1.20 | -0.50 | -29.41% | 2 | 27 | 26.00 | 1.38 | +0.23 | +20.00% | 8 | 82 |
| 0.75 | -0.30 | -28.57% | 242 | 127 | 27.00 | 1.93 | +0.18 | +10.29% | 4 | 77 |
| 0.50 | -0.25 | -33.33% | 4 | 86 | 28.00 | 2.35 | 0.00 | - | 5 | 46 |
| 0.30 | -0.24 | -44.44% | 239 | 48 | 29.00 | - | - | - | - | - |
| 0.20 | -0.10 | -33.33% | 1 | 26 | 30.00 | 4.30 | 0.00 | - | - | 3 |
© 2024 Yahoo. All rights reserved.