Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
61,402.98 +539.64 (+0.89%) CMC Crypto 200
1,276.45 -7.38 (-0.57%)
Trinity Capital Inc. (TRIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRIN250117C00012500 | 2024-06-18 2:19PM EDT | 12.50 | 2.35 | 0.00 | 2.00 | 0.00 | - | 10 | 0 | 24.51% |
| TRIN250117C00015000 | 2024-06-28 10:08AM EDT | 15.00 | 0.35 | 0.25 | 0.40 | +0.05 | +16.67% | 24 | 172 | 17.43% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRIN250117P00012500 | 2024-06-21 1:52PM EDT | 12.50 | 0.20 | 0.00 | 0.60 | 0.00 | - | 11 | 11 | 31.84% |
| TRIN250117P00015000 | 2024-06-21 2:48PM EDT | 15.00 | 1.45 | 1.50 | 1.95 | 0.00 | - | 1 | 6 | 34.38% |
© 2024 Yahoo. All rights reserved.