Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
61,444.67 +609.80 (+1.00%) CMC Crypto 200
1,275.99 -7.84 (-0.61%)
Trinity Capital Inc. (TRIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRIN241018C00002500 | 2024-05-02 12:35PM EDT | 2.50 | 12.00 | 11.90 | 13.00 | 0.00 | - | 11 | 1 | 338.28% |
| TRIN241018C00010000 | 2024-06-27 12:30PM EDT | 10.00 | 4.60 | 3.70 | 5.30 | 0.00 | - | 7 | 0 | 64.06% |
| TRIN241018C00012500 | 2024-06-27 12:34PM EDT | 12.50 | 2.10 | 1.45 | 3.20 | 0.00 | - | 3 | 0 | 78.76% |
| TRIN241018C00015000 | 2024-06-28 3:11PM EDT | 15.00 | 0.18 | 0.15 | 0.30 | -0.02 | -10.00% | 62 | 759 | 19.97% |
| TRIN241018C00017500 | 2024-06-28 10:08AM EDT | 17.50 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 2 | 240 | 24.22% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRIN241018P00010000 | 2024-03-28 11:57AM EDT | 10.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | 20 | 20 | 60.16% |
| TRIN241018P00012500 | 2024-06-27 2:53PM EDT | 12.50 | 0.23 | 0.20 | 0.35 | 0.00 | - | 1 | 207 | 32.62% |
| TRIN241018P00015000 | 2024-06-25 1:49PM EDT | 15.00 | 1.18 | 1.15 | 1.30 | 0.00 | - | 1 | 109 | 24.90% |
© 2024 Yahoo. All rights reserved.