Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TRIN240816C00015000 | 2024-06-27 10:00AM EDT | 15.00 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 1 | 688 | 18.36% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TRIN240816P00015000 | 2024-06-21 3:47PM EDT | 15.00 | 0.51 | 0.00 | 2.00 | 0.00 | - | 4 | 4 | 72.95% |