Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
61,474.20 +633.56 (+1.04%) CMC Crypto 200
1,275.13 -8.69 (-0.68%)
Trinity Capital Inc. (TRIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRIN240719C00007500 | 2024-06-27 1:35PM EDT | 7.50 | 7.02 | 6.10 | 8.20 | 0.00 | - | 1 | 1 | 267.97% |
| TRIN240719C00010000 | 2024-02-06 4:54PM EDT | 10.00 | 3.89 | 4.20 | 6.00 | 0.00 | - | - | 1 | 226.95% |
| TRIN240719C00012500 | 2024-06-27 2:40PM EDT | 12.50 | 2.00 | 1.30 | 3.20 | 0.00 | - | 7 | 5 | 101.95% |
| TRIN240719C00015000 | 2024-06-27 12:31PM EDT | 15.00 | 0.05 | 0.00 | 0.10 | +0.04 | +400.00% | 11 | 1,593 | 28.52% |
| TRIN240719C00017500 | 2024-06-20 10:53AM EDT | 17.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 10 | 226 | 50.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRIN240719P00010000 | 2024-04-26 9:32AM EDT | 10.00 | 0.10 | 0.00 | 1.50 | 0.00 | - | 1 | 5 | 202.34% |
| TRIN240719P00012500 | 2024-06-27 1:50PM EDT | 12.50 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 182 | 54.49% |
| TRIN240719P00015000 | 2024-06-26 3:54PM EDT | 15.00 | 0.86 | 0.85 | 1.10 | 0.00 | - | 2 | 407 | 41.99% |
| TRIN240719P00017500 | 2024-01-22 4:43PM EDT | 17.50 | 4.40 | 2.40 | 6.30 | 0.00 | - | - | 1 | 156.35% |
| TRIN240719P00020000 | 2024-06-20 1:57PM EDT | 20.00 | 5.45 | 4.80 | 7.70 | 0.00 | - | - | 1 | 138.09% |
| TRIN240719P00025000 | 2024-01-10 1:18PM EDT | 25.00 | 10.80 | 9.20 | 13.20 | 0.00 | - | - | 0 | 183.20% |
© 2024 Yahoo. All rights reserved.