Singapore markets closed
Straits Times Index
3,330.01 -8.93 (-0.27%) S&P 500
5,327.77 +36.43 (+0.69%) Dow
38,762.55 +51.26 (+0.13%) Nasdaq
17,077.51 +220.46 (+1.31%) Bitcoin USD
71,406.31 +1,224.37 (+1.74%) CMC Crypto 200
1,524.46 +50.72 (+3.44%)
TRILINC GLOBAL IMPACT FD LLC (TRIC)
OTC Markets OTCPK - OTC Markets OTCPK Delayed price. Currency in USD
Add to watchlist
As of 11:18AM EDT. Market open.
Time period:
05 Jun 2023 - 05 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 02 Apr 2024 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 441 |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
© 2024 Yahoo. All rights reserved.