Singapore markets closed

TIAA-CREF Growth & Income Retire (TRGIX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
14.97-0.06 (-0.40%)
At close: 08:01PM EDT
Time period:
26 Apr 2023 - 26 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
25 Apr 202414.9714.9714.9714.9714.97-
24 Apr 202415.0315.0315.0315.0315.03-
23 Apr 202415.0415.0415.0415.0415.04-
22 Apr 202414.8614.8614.8614.8614.86-
19 Apr 202414.7414.7414.7414.7414.74-
18 Apr 202414.8414.8414.8414.8414.84-
17 Apr 202414.8514.8514.8514.8514.85-
16 Apr 202414.9514.9514.9514.9514.95-
15 Apr 202414.9814.9814.9814.9814.98-
12 Apr 202415.1515.1515.1515.1515.15-
11 Apr 202415.3515.3515.3515.3515.35-
10 Apr 202415.2515.2515.2515.2515.25-
09 Apr 202415.3915.3915.3915.3915.39-
08 Apr 202415.4215.4215.4215.4215.42-
05 Apr 202415.4315.4315.4315.4315.43-
04 Apr 202415.2315.2315.2315.2315.23-
03 Apr 202415.4215.4215.4215.4215.42-
02 Apr 202415.3815.3815.3815.3815.38-
01 Apr 202415.4915.4915.4915.4915.49-
28 Mar 202415.5215.5215.5215.5215.52-
27 Mar 202415.4915.4915.4915.4915.49-
26 Mar 202415.3715.3715.3715.3715.37-
25 Mar 202415.4115.4115.4115.4115.41-
22 Mar 202415.4615.4615.4615.4615.46-
21 Mar 202415.5115.5115.5115.5115.51-
20 Mar 202415.4215.4215.4215.4215.42-
19 Mar 202415.2615.2615.2615.2615.26-
18 Mar 202415.1515.1515.1515.1515.15-
15 Mar 202415.0815.0815.0815.0815.08-
14 Mar 202415.1515.1515.1515.1515.15-
13 Mar 202415.1815.1815.1815.1815.18-
12 Mar 202415.1915.1915.1915.1915.19-
11 Mar 202414.9714.9714.9714.9714.97-
08 Mar 202415.0115.0115.0115.0115.01-
07 Mar 202415.1315.1315.1315.1315.13-
06 Mar 202414.9614.9614.9614.9614.96-
05 Mar 202414.8514.8514.8514.8514.85-
04 Mar 202414.9814.9814.9814.9814.98-
01 Mar 202415.0015.0015.0015.0015.00-
29 Feb 202414.8714.8714.8714.8714.87-
28 Feb 202414.7914.7914.7914.7914.79-
27 Feb 202414.8114.8114.8114.8114.81-
26 Feb 202414.7814.7814.7814.7814.78-
23 Feb 202414.8114.8114.8114.8114.81-
22 Feb 202414.8114.8114.8114.8114.81-
21 Feb 202414.4314.4314.4314.4314.43-
20 Feb 202414.4514.4514.4514.4514.45-
16 Feb 202414.5714.5714.5714.5714.57-
15 Feb 202414.6414.6414.6414.6414.64-
14 Feb 202414.5614.5614.5614.5614.56-
13 Feb 202414.4514.4514.4514.4514.45-
12 Feb 202414.6414.6414.6414.6414.64-
09 Feb 202414.6514.6514.6514.6514.65-
08 Feb 202414.5214.5214.5214.5214.52-
07 Feb 202414.5314.5314.5314.5314.53-
06 Feb 202414.3614.3614.3614.3614.36-
05 Feb 202414.3814.3814.3814.3814.38-
02 Feb 202414.3814.3814.3814.3814.38-
01 Feb 202414.1214.1214.1214.1214.12-
31 Jan 202413.9513.9513.9513.9513.95-
30 Jan 202414.1714.1714.1714.1714.17-
29 Jan 202414.1714.1714.1714.1714.17-
26 Jan 202414.0614.0614.0614.0614.06-
25 Jan 202414.0814.0814.0814.0814.08-
24 Jan 202413.9913.9913.9913.9913.99-
23 Jan 202413.9613.9613.9613.9613.96-
22 Jan 202413.9213.9213.9213.9213.92-
19 Jan 202413.8713.8713.8713.8713.87-
18 Jan 202413.6813.6813.6813.6813.68-
17 Jan 202413.5413.5413.5413.5413.54-
16 Jan 202413.6213.6213.6213.6213.62-
12 Jan 202413.6413.6413.6413.6413.64-
11 Jan 202413.6113.6113.6113.6113.61-
10 Jan 202413.5913.5913.5913.5913.59-
09 Jan 202413.5013.5013.5013.5013.50-
08 Jan 202413.5013.5013.5013.5013.50-
05 Jan 202413.3313.3313.3313.3313.33-
04 Jan 202413.3013.3013.3013.3013.30-
03 Jan 202413.3213.3213.3213.3213.32-
02 Jan 202413.4213.4213.4213.4213.42-
29 Dec 202313.5013.5013.5013.5013.50-
28 Dec 202313.5313.5313.5313.5313.53-
27 Dec 202313.5213.5213.5213.5213.52-
26 Dec 202313.5213.5213.5213.5213.52-
22 Dec 202313.4713.4713.4713.4713.47-
21 Dec 202313.4613.4613.4613.4613.46-
20 Dec 202313.3413.3413.3413.3413.34-
19 Dec 202313.5313.5313.5313.5313.53-
18 Dec 202313.4513.4513.4513.4513.45-
15 Dec 202313.3713.3713.3713.3713.37-
14 Dec 202313.3613.3613.3613.3613.36-
13 Dec 202313.3213.3213.3213.3213.32-
12 Dec 202313.1713.1713.1713.1713.17-
11 Dec 202313.1213.1213.1213.1213.12-
08 Dec 202313.0313.0313.0313.0313.03-
08 Dec 20230.06 Dividend
08 Dec 20232.979 Capital gain
07 Dec 202315.9815.9815.9815.9812.94-
06 Dec 202315.8415.8415.8415.8412.83-
05 Dec 202315.9415.9415.9415.9412.91-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...