Singapore markets close in 1 hour 52 minutes

T. Rowe Price Target 2050 (TRFOX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
17.72-0.03 (-0.17%)
At close: 08:00PM EDT
Time period:
01 Jul 2023 - 01 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
28 Jun 202417.7217.7217.7217.7217.72-
27 Jun 202417.7517.7517.7517.7517.75-
26 Jun 202417.7417.7417.7417.7417.74-
25 Jun 202417.7617.7617.7617.7617.76-
24 Jun 202417.7317.7317.7317.7317.73-
21 Jun 202417.6917.6917.6917.6917.69-
20 Jun 202417.7217.7217.7217.7217.72-
18 Jun 202417.7417.7417.7417.7417.74-
17 Jun 202417.6917.6917.6917.6917.69-
14 Jun 202417.6017.6017.6017.6017.60-
13 Jun 202417.6817.6817.6817.6817.68-
12 Jun 202417.7417.7417.7417.7417.74-
11 Jun 202417.6017.6017.6017.6017.60-
10 Jun 202417.6417.6417.6417.6417.64-
07 Jun 202417.5817.5817.5817.5817.58-
06 Jun 202417.6817.6817.6817.6817.68-
05 Jun 202417.6817.6817.6817.6817.68-
04 Jun 202417.5017.5017.5017.5017.50-
03 Jun 202417.5517.5517.5517.5517.55-
31 May 202417.5417.5417.5417.5417.54-
30 May 202417.4217.4217.4217.4217.42-
29 May 202417.4317.4317.4317.4317.43-
28 May 202417.6217.6217.6217.6217.62-
24 May 202417.6217.6217.6217.6217.62-
23 May 202417.5217.5217.5217.5217.52-
22 May 202417.6417.6417.6417.6417.64-
21 May 202417.7317.7317.7317.7317.73-
20 May 202417.7417.7417.7417.7417.74-
17 May 202417.7217.7217.7217.7217.72-
16 May 202417.6817.6817.6817.6817.68-
15 May 202417.7217.7217.7217.7217.72-
14 May 202417.5517.5517.5517.5517.55-
13 May 202417.4517.4517.4517.4517.45-
10 May 202417.4617.4617.4617.4617.46-
09 May 202417.4517.4517.4517.4517.45-
08 May 202417.3517.3517.3517.3517.35-
07 May 202417.3717.3717.3717.3717.37-
06 May 202417.3417.3417.3417.3417.34-
03 May 202417.1917.1917.1917.1917.19-
02 May 202417.0217.0217.0217.0217.02-
01 May 202416.8516.8516.8516.8516.85-
30 Apr 202416.8916.8916.8916.8916.89-
29 Apr 202417.1417.1417.1417.1417.14-
26 Apr 202417.0717.0717.0717.0717.07-
25 Apr 202416.9416.9416.9416.9416.94-
24 Apr 202416.9716.9716.9716.9716.97-
23 Apr 202417.0017.0017.0017.0017.00-
22 Apr 202416.8116.8116.8116.8116.81-
19 Apr 202416.6716.6716.6716.6716.67-
18 Apr 202416.7516.7516.7516.7516.75-
17 Apr 202416.7716.7716.7716.7716.77-
16 Apr 202416.8516.8516.8516.8516.85-
15 Apr 202416.9316.9316.9316.9316.93-
12 Apr 202417.0817.0817.0817.0817.08-
11 Apr 202417.3317.3317.3317.3317.33-
10 Apr 202417.2617.2617.2617.2617.26-
09 Apr 202417.4417.4417.4417.4417.44-
08 Apr 202417.4117.4117.4117.4117.41-
05 Apr 202417.3817.3817.3817.3817.38-
04 Apr 202417.2417.2417.2417.2417.24-
03 Apr 202417.4017.4017.4017.4017.40-
02 Apr 202417.3517.3517.3517.3517.35-
01 Apr 202417.4417.4417.4417.4417.44-
28 Mar 202417.4917.4917.4917.4917.49-
27 Mar 202417.4617.4617.4617.4617.46-
26 Mar 202417.3217.3217.3217.3217.32-
25 Mar 202417.3317.3317.3317.3317.33-
22 Mar 202417.3717.3717.3717.3717.37-
21 Mar 202417.4217.4217.4217.4217.42-
20 Mar 202417.3417.3417.3417.3417.34-
19 Mar 202417.1917.1917.1917.1917.19-
18 Mar 202417.1117.1117.1117.1117.11-
15 Mar 202417.0617.0617.0617.0617.06-
14 Mar 202417.1317.1317.1317.1317.13-
13 Mar 202417.2217.2217.2217.2217.22-
12 Mar 202417.2317.2317.2317.2317.23-
11 Mar 202417.0917.0917.0917.0917.09-
08 Mar 202417.1317.1317.1317.1317.13-
07 Mar 202417.2017.2017.2017.2017.20-
06 Mar 202417.0417.0417.0417.0417.04-
05 Mar 202416.9116.9116.9116.9116.91-
04 Mar 202417.0417.0417.0417.0417.04-
01 Mar 202417.0317.0317.0317.0317.03-
29 Feb 202416.8916.8916.8916.8916.89-
28 Feb 202416.8216.8216.8216.8216.82-
27 Feb 202416.8616.8616.8616.8616.86-
26 Feb 202416.8216.8216.8216.8216.82-
23 Feb 202416.8616.8616.8616.8616.86-
22 Feb 202416.8516.8516.8516.8516.85-
21 Feb 202416.6216.6216.6216.6216.62-
20 Feb 202416.5816.5816.5816.5816.58-
16 Feb 202416.6416.6416.6416.6416.64-
15 Feb 202416.6716.6716.6716.6716.67-
14 Feb 202416.5316.5316.5316.5316.53-
13 Feb 202416.3716.3716.3716.3716.37-
12 Feb 202416.6116.6116.6116.6116.61-
09 Feb 202416.5916.5916.5916.5916.59-
08 Feb 202416.5216.5216.5216.5216.52-
07 Feb 202416.5016.5016.5016.5016.50-
06 Feb 202416.4216.4216.4216.4216.42-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...