Singapore markets closed
Straits Times Index
3,316.56 -6.06 (-0.18%) Nikkei
38,646.11 -457.11 (-1.17%) Hang Seng
18,608.94 -259.77 (-1.38%) FTSE 100
8,317.59 -21.64 (-0.26%) Bitcoin USD
69,069.81 +1,696.94 (+2.52%) CMC Crypto 200
1,447.54 -20.56 (-1.40%)
Trex Company, Inc. (TREX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TREX240621C00090000 | 2024-05-24 1:33PM EDT | 2024-06-21 | 2.20 | 2.05 | 2.20 | +0.50 | +29.41% | 16 | 226 | 30.19% |
| TREX240719C00090000 | 2024-05-23 3:52PM EDT | 2024-07-19 | 3.05 | 3.40 | 3.60 | 0.00 | - | 18 | 259 | 31.59% |
| TREX241018C00090000 | 2024-05-24 1:13PM EDT | 2024-10-18 | 7.70 | 7.30 | 7.70 | +0.70 | +10.00% | 1 | 19 | 37.84% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TREX240621P00090000 | 2024-05-23 1:59PM EDT | 2024-06-21 | 4.40 | 3.40 | 3.70 | 0.00 | - | 12 | 71 | 28.10% |
| TREX240719P00090000 | 2024-05-24 12:58PM EDT | 2024-07-19 | 4.50 | 4.40 | 4.70 | -0.80 | -15.09% | 6 | 202 | 27.22% |
| TREX241018P00090000 | 2024-05-17 1:10PM EDT | 2024-10-18 | 7.80 | 7.10 | 7.70 | 0.00 | - | 20 | 36 | 30.26% |
© 2024 Yahoo. All rights reserved.