Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,889.73 +80.55 (+0.12%) CMC Crypto 200
1,370.71 -3.14 (-0.23%)
Trex Company, Inc. (TREX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TREX240621C00075000 | 2024-05-13 10:35AM EDT | 2024-06-21 | 14.74 | 12.00 | 16.40 | 0.00 | - | 1 | 1 | 58.03% |
| TREX240719C00075000 | 2024-04-19 11:03AM EDT | 2024-07-19 | 15.20 | 12.30 | 15.90 | 0.00 | - | 1 | 34 | 59.92% |
| TREX241018C00075000 | 2024-05-14 3:40PM EDT | 2024-10-18 | 17.13 | 15.10 | 18.00 | 0.00 | - | 1 | 8 | 50.05% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TREX240621P00075000 | 2024-05-15 9:31AM EDT | 2024-06-21 | 0.39 | 0.20 | 0.70 | 0.00 | - | 10 | 19 | 44.14% |
| TREX240719P00075000 | 2024-05-10 1:33PM EDT | 2024-07-19 | 0.85 | 0.50 | 0.70 | 0.00 | - | 17 | 73 | 32.89% |
| TREX241018P00075000 | 2024-05-13 3:16PM EDT | 2024-10-18 | 2.60 | 2.20 | 2.55 | 0.00 | - | 1 | 1,259 | 34.16% |
© 2024 Yahoo. All rights reserved.